29644 美高麦银六三购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.280 | 16.130 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.315 | 16.550 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 12/11/2025 | 0.315 | 16.640 | 0 | 10,000 | 0.025 | ||||
| 11/11/2025 | 0.280 | 16.130 | 80,000 | 10,000 | 0.025 | 40,000 | 0.278 | 40,000 | 0.283 |
| 10/11/2025 | 0.280 | 16.110 | 0 | 10,000 | 0.025 | ||||
| 07/11/2025 | 0.275 | 15.800 | 0 | 10,000 | 0.025 | ||||
| 06/11/2025 | 0.285 | 15.930 | 30,000 | 10,000 | 0.025 | 30,000 | 0.290 | ||
| 05/11/2025 | 0.270 | 15.840 | 34,000 | 40,000 | 0.100 | 2,000 | 0.255 | 32,000 | 0.265 |
| 04/11/2025 | 0.244 | 15.380 | 1,104,000 | 10,000 | 0.025 | 552,000 | 0.241 | 552,000 | 0.240 |
| 03/11/2025 | 0.242 | 15.240 | 1,024,000 | 10,000 | 0.025 | 512,000 | 0.253 | 512,000 | 0.250 |
| 31/10/2025 | 0.221 | 14.880 | 1,904,000 | 10,000 | 0.025 | 952,000 | 0.221 | 952,000 | 0.223 |
| 30/10/2025 | 0.224 | 15.040 | 2,312,000 | 10,000 | 0.025 | 1,156,000 | 0.225 | 1,156,000 | 0.225 |
| 28/10/2025 | 0.241 | 15.070 | 768,000 | 10,000 | 0.025 | 384,000 | 0.236 | 384,000 | 0.239 |
| 27/10/2025 | 0.236 | 14.980 | 1,360,000 | 10,000 | 0.025 | 680,000 | 0.240 | 680,000 | 0.241 |
| 24/10/2025 | 0.235 | 15.050 | 2,080,000 | 10,000 | 0.025 | 1,040,000 | 0.228 | 1,040,000 | 0.229 |
| 23/10/2025 | 0.221 | 14.820 | 1,682,000 | 10,000 | 0.025 | 844,000 | 0.179 | 838,000 | 0.179 |
| 22/10/2025 | 0.179 | 14.330 | 1,016,000 | 16,000 | 0.040 | 508,000 | 0.170 | 508,000 | 0.171 |
| 21/10/2025 | 0.177 | 14.270 | 1,212,000 | 16,000 | 0.040 | 606,000 | 0.183 | 606,000 | 0.182 |
| 20/10/2025 | 0.183 | 14.230 | 3,308,000 | 16,000 | 0.040 | 1,654,000 | 0.173 | 1,654,000 | 0.172 |
| 17/10/2025 | 0.168 | 13.940 | 1,944,000 | 16,000 | 0.040 | 972,000 | 0.164 | 972,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |