29644 美高麦银六三购Ａ (认购证)
按盘价 
0.360 -0.030 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.390 | 16.080 | 208,000 | 10,000 | 0.025 | 104,000 | 0.390 | 104,000 | 0.385 |
| 26/08/2025 | 0.395 | 16.080 | 44,000 | 10,000 | 0.025 | 22,000 | 0.398 | 22,000 | 0.389 |
| 25/08/2025 | 0.375 | 15.950 | 240,000 | 10,000 | 0.025 | 120,000 | 0.354 | 120,000 | 0.335 |
| 22/08/2025 | 0.320 | 15.250 | 0 | 10,000 | 0.025 | ||||
| 21/08/2025 | 0.345 | 15.580 | 204,000 | 10,000 | 0.025 | 110,000 | 0.331 | 94,000 | 0.325 |
| 20/08/2025 | 0.320 | 15.330 | 344,000 | 26,000 | 0.065 | 172,000 | 0.310 | 172,000 | 0.310 |
| 19/08/2025 | 0.325 | 15.307 | 404,000 | 26,000 | 0.065 | 202,000 | 0.331 | 202,000 | 0.327 |
| 18/08/2025 | 0.340 | 15.377 | 240,000 | 26,000 | 0.065 | 120,000 | 0.357 | 120,000 | 0.355 |
| 15/08/2025 | 0.350 | 15.587 | 232,000 | 26,000 | 0.065 | 116,000 | 0.355 | 116,000 | 0.360 |
| 14/08/2025 | 0.370 | 15.867 | 292,000 | 26,000 | 0.065 | 202,000 | 0.377 | 90,000 | 0.380 |
| 13/08/2025 | 0.340 | 15.687 | 442,000 | 138,000 | 0.346 | 158,000 | 0.360 | 284,000 | 0.361 |
| 12/08/2025 | 0.385 | 15.887 | 828,000 | 12,000 | 0.030 | 408,000 | 0.376 | 420,000 | 0.374 |
| 11/08/2025 | 0.350 | 15.607 | 348,000 | 0 | 0.000 | 174,000 | 0.350 | 160,000 | 0.353 |
| 08/08/2025 | 0.380 | 15.807 | 698,000 | 14,000 | 0.035 | 358,000 | 0.399 | 336,000 | 0.398 |
| 07/08/2025 | 0.475 | 17.007 | 850,000 | 36,000 | 0.090 | 428,000 | 0.453 | 422,000 | 0.450 |
| 06/08/2025 | 0.430 | 16.527 | 626,000 | 42,000 | 0.105 | 302,000 | 0.425 | 324,000 | 0.428 |
| 05/08/2025 | 0.445 | 16.527 | 1,644,000 | 20,000 | 0.050 | 822,000 | 0.429 | 822,000 | 0.426 |
| 04/08/2025 | 0.390 | 15.937 | 1,632,000 | 20,000 | 0.050 | 816,000 | 0.388 | 816,000 | 0.387 |
| 01/08/2025 | 0.405 | 16.067 | 200,000 | 20,000 | 0.050 | 100,000 | 0.430 | 100,000 | 0.429 |
| 31/07/2025 | 0.465 | 16.287 | 664,000 | 20,000 | 0.050 | 322,000 | 0.443 | 342,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |