29644 美高麥銀六三購Ａ (认购证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.345 | 15.580 | 204,000 | 57.852 | 110,000 | 0.331 | 94,000 | 0.325 |
| 20/08/2025 | 0.320 | 15.330 | 344,000 | 60.067 | 172,000 | 0.310 | 172,000 | 0.310 |
| 19/08/2025 | 0.325 | 15.307 | 404,000 | 57.894 | 202,000 | 0.331 | 202,000 | 0.327 |
| 18/08/2025 | 0.340 | 15.377 | 240,000 | 58.738 | 120,000 | 0.357 | 120,000 | 0.355 |
| 15/08/2025 | 0.350 | 15.587 | 232,000 | 57.517 | 116,000 | 0.355 | 116,000 | 0.360 |
| 14/08/2025 | 0.370 | 15.867 | 292,000 | 56.937 | 202,000 | 0.377 | 90,000 | 0.380 |
| 13/08/2025 | 0.340 | 15.687 | 442,000 | 55.349 | 158,000 | 0.360 | 284,000 | 0.361 |
| 12/08/2025 | 0.385 | 15.887 | 828,000 | 58.054 | 408,000 | 0.376 | 420,000 | 0.374 |
| 11/08/2025 | 0.350 | 15.607 | 348,000 | 56.872 | 174,000 | 0.350 | 160,000 | 0.353 |
| 08/08/2025 | 0.380 | 15.807 | 698,000 | 54.981 | 358,000 | 0.399 | 336,000 | 0.398 |
| 07/08/2025 | 0.475 | 17.007 | 850,000 | 52.942 | 428,000 | 0.453 | 422,000 | 0.450 |
| 06/08/2025 | 0.430 | 16.527 | 626,000 | 53.149 | 302,000 | 0.425 | 324,000 | 0.428 |
| 05/08/2025 | 0.445 | 16.527 | 1,644,000 | 54.420 | 822,000 | 0.429 | 822,000 | 0.426 |
| 04/08/2025 | 0.390 | 15.937 | 1,632,000 | 54.389 | 816,000 | 0.388 | 816,000 | 0.387 |
| 01/08/2025 | 0.405 | 16.067 | 200,000 | 54.324 | 100,000 | 0.430 | 100,000 | 0.429 |
| 31/07/2025 | 0.465 | 16.287 | 664,000 | 57.848 | 322,000 | 0.443 | 342,000 | 0.441 |
| 30/07/2025 | 0.385 | 15.287 | 156,000 | 59.022 | 78,000 | 0.390 | 78,000 | 0.395 |
| 29/07/2025 | 0.405 | 15.527 | 0 | 58.807 | ||||
| 28/07/2025 | 0.385 | 15.167 | 572,000 | 59.898 | 286,000 | 0.387 | 286,000 | 0.384 |
| 25/07/2025 | 0.375 | 15.027 | 62,000 | 59.756 | 34,000 | 0.383 | 28,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |