29640 新教麦银六三购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.036 | 41.480 | 400,000 | 2,615,000 | 6.562 | 400,000 | 0.036 | ||
| 14/11/2025 | 0.038 | 41.334 | 5,000 | 2,215,000 | 5.558 | ||||
| 13/11/2025 | 0.041 | 42.154 | 15,000 | 2,215,000 | 5.558 | 15,000 | 0.042 | ||
| 12/11/2025 | 0.045 | 42.974 | 525,000 | 2,200,000 | 5.521 | 260,000 | 0.045 | 265,000 | 0.045 |
| 11/11/2025 | 0.046 | 43.074 | 1,865,000 | 2,195,000 | 5.508 | 930,000 | 0.048 | 935,000 | 0.048 |
| 10/11/2025 | 0.047 | 42.914 | 905,000 | 2,190,000 | 5.496 | 435,000 | 0.046 | 470,000 | 0.046 |
| 07/11/2025 | 0.039 | 41.394 | 365,000 | 2,155,000 | 5.408 | 250,000 | 0.041 | 115,000 | 0.044 |
| 06/11/2025 | 0.051 | 43.574 | 0 | 2,290,000 | 5.747 | ||||
| 05/11/2025 | 0.055 | 43.954 | 5,000 | 2,290,000 | 5.747 | 5,000 | 0.055 | ||
| 04/11/2025 | 0.065 | 45.414 | 45,000 | 2,285,000 | 5.734 | 45,000 | 0.068 | ||
| 03/11/2025 | 0.068 | 45.474 | 0 | 2,330,000 | 5.847 | ||||
| 31/10/2025 | 0.074 | 46.234 | 5,000 | 2,330,000 | 5.847 | 5,000 | 0.074 | ||
| 30/10/2025 | 0.068 | 45.254 | 900,000 | 2,335,000 | 5.859 | 600,000 | 0.069 | 300,000 | 0.071 |
| 28/10/2025 | 0.079 | 46.314 | 710,000 | 2,635,000 | 6.612 | 110,000 | 0.080 | 600,000 | 0.080 |
| 27/10/2025 | 0.084 | 46.774 | 690,000 | 2,145,000 | 5.383 | 450,000 | 0.087 | 240,000 | 0.085 |
| 24/10/2025 | 0.082 | 46.314 | 0 | 2,355,000 | 5.910 | ||||
| 23/10/2025 | 0.081 | 46.354 | 125,000 | 2,355,000 | 5.910 | 125,000 | 0.080 | ||
| 22/10/2025 | 0.080 | 45.974 | 885,000 | 2,480,000 | 6.223 | 315,000 | 0.082 | 570,000 | 0.084 |
| 21/10/2025 | 0.076 | 45.274 | 60,000 | 2,225,000 | 5.583 | 60,000 | 0.075 | ||
| 20/10/2025 | 0.069 | 43.814 | 950,000 | 2,285,000 | 5.734 | 475,000 | 0.069 | 475,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |