29640 新教麥銀六三購Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.070 | 37.680 | 965,000 | 90.704 | 635,000 | 0.070 | 330,000 | 0.069 |
| 22/08/2025 | 0.065 | 36.980 | 420,000 | 89.537 | 270,000 | 0.064 | 150,000 | 0.065 |
| 21/08/2025 | 0.066 | 36.660 | 470,000 | 90.860 | 360,000 | 0.067 | 110,000 | 0.067 |
| 20/08/2025 | 0.068 | 36.620 | 500,000 | 91.832 | 250,000 | 0.065 | 250,000 | 0.067 |
| 19/08/2025 | 0.071 | 37.000 | 445,000 | 91.970 | 80,000 | 0.072 | 365,000 | 0.074 |
| 18/08/2025 | 0.080 | 37.840 | 560,000 | 93.627 | 110,000 | 0.084 | 450,000 | 0.080 |
| 15/08/2025 | 0.078 | 37.680 | 1,040,000 | 92.433 | 325,000 | 0.081 | 715,000 | 0.079 |
| 14/08/2025 | 0.075 | 36.500 | 390,000 | 94.496 | 200,000 | 0.078 | 190,000 | 0.076 |
| 13/08/2025 | 0.076 | 36.400 | 305,000 | 95.105 | 80,000 | 0.074 | 225,000 | 0.074 |
| 12/08/2025 | 0.072 | 35.860 | 60,000 | 94.573 | 5,000 | 0.072 | 55,000 | 0.072 |
| 11/08/2025 | 0.076 | 35.980 | 585,000 | 96.046 | 210,000 | 0.076 | 375,000 | 0.077 |
| 08/08/2025 | 0.077 | 35.680 | 25,000 | 96.851 | 25,000 | 0.077 | ||
| 07/08/2025 | 0.083 | 36.020 | 150,000 | 98.551 | 30,000 | 0.083 | 120,000 | 0.083 |
| 06/08/2025 | 0.084 | 36.080 | 320,000 | 98.654 | 45,000 | 0.085 | 275,000 | 0.085 |
| 05/08/2025 | 0.086 | 36.120 | 100,000 | 99.281 | 100,000 | 0.090 | ||
| 04/08/2025 | 0.089 | 36.580 | 920,000 | 98.968 | 810,000 | 0.087 | 110,000 | 0.086 |
| 01/08/2025 | 0.077 | 34.350 | 100,000 | 99.725 | 100,000 | 0.081 | ||
| 31/07/2025 | 0.085 | 35.000 | 6,440,000 | 101.412 | 830,000 | 0.094 | 5,310,000 | 0.089 |
| 30/07/2025 | 0.099 | 36.500 | 690,000 | 102.850 | 110,000 | 0.100 | 580,000 | 0.100 |
| 29/07/2025 | 0.104 | 37.150 | 265,000 | 102.745 | 55,000 | 0.103 | 210,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |