29597 中银瑞银五十购Ａ (认购证)
按盘价 
0.850 +0.070 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.780 | 38.260 | 1,000,000 | 17,210,000 | 24.590 | ||||
| 08/09/2025 | 0.760 | 38.200 | 2,000,000 | 17,210,000 | 24.590 | ||||
| 05/09/2025 | 0.680 | 37.280 | 0 | 17,210,000 | 24.590 | ||||
| 04/09/2025 | 0.640 | 36.900 | 35,000 | 17,210,000 | 24.590 | ||||
| 03/09/2025 | 0.680 | 37.140 | 1,135,000 | 17,210,000 | 24.590 | ||||
| 02/09/2025 | 0.650 | 37.020 | 185,000 | 17,210,000 | 24.590 | ||||
| 01/09/2025 | 0.720 | 37.580 | 3,205,000 | 17,210,000 | 24.590 | ||||
| 29/08/2025 | 0.490 | 35.220 | 0 | 17,210,000 | 24.590 | ||||
| 28/08/2025 | 0.570 | 36.200 | 0 | 17,210,000 | 24.590 | ||||
| 27/08/2025 | 0.570 | 35.940 | 5,000 | 17,210,000 | 24.590 | ||||
| 26/08/2025 | 0.640 | 36.340 | 0 | 17,210,000 | 24.590 | ||||
| 25/08/2025 | 0.640 | 36.800 | 0 | 17,210,000 | 24.590 | ||||
| 22/08/2025 | 0.640 | 36.820 | 0 | 17,210,000 | 24.590 | ||||
| 21/08/2025 | 0.640 | 37.040 | 200,000 | 17,210,000 | 24.590 | ||||
| 20/08/2025 | 0.630 | 36.840 | 0 | 17,210,000 | 24.590 | ||||
| 19/08/2025 | 0.630 | 36.220 | 0 | 17,210,000 | 24.590 | ||||
| 18/08/2025 | 0.630 | 36.020 | 0 | 17,210,000 | 24.590 | ||||
| 15/08/2025 | 0.630 | 36.160 | 0 | 17,210,000 | 24.590 | ||||
| 14/08/2025 | 0.660 | 36.420 | 0 | 17,210,000 | 24.590 | ||||
| 13/08/2025 | 0.700 | 37.640 | 0 | 17,210,000 | 24.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |