29597 中銀瑞銀五十購Ａ (认购证)
按盘价 
0.850 +0.070 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.780 | 38.260 | 1,000,000 | 43.596 | ||||
| 08/09/2025 | 0.760 | 38.200 | 2,000,000 | |||||
| 05/09/2025 | 0.680 | 37.280 | 0 | |||||
| 04/09/2025 | 0.640 | 36.900 | 35,000 | |||||
| 03/09/2025 | 0.680 | 37.140 | 1,135,000 | 47.212 | ||||
| 02/09/2025 | 0.650 | 37.020 | 185,000 | |||||
| 01/09/2025 | 0.720 | 37.580 | 3,205,000 | 43.915 | ||||
| 29/08/2025 | 0.490 | 35.220 | 0 | 35.373 | ||||
| 28/08/2025 | 0.570 | 36.200 | 0 | |||||
| 27/08/2025 | 0.570 | 35.940 | 5,000 | 42.299 | ||||
| 26/08/2025 | 0.640 | 36.340 | 0 | 58.295 | ||||
| 25/08/2025 | 0.640 | 36.800 | 0 | 37.059 | ||||
| 22/08/2025 | 0.640 | 36.820 | 0 | 33.798 | ||||
| 21/08/2025 | 0.640 | 37.040 | 200,000 | |||||
| 20/08/2025 | 0.630 | 36.840 | 0 | |||||
| 19/08/2025 | 0.630 | 36.220 | 0 | 53.325 | ||||
| 18/08/2025 | 0.630 | 36.020 | 0 | 58.069 | ||||
| 15/08/2025 | 0.630 | 36.160 | 0 | 52.580 | ||||
| 14/08/2025 | 0.660 | 36.420 | 0 | 54.560 | ||||
| 13/08/2025 | 0.700 | 37.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |