29579 腾讯中银五九购Ｃ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.405 | 599.000 | 230,000 | 21,570,000 | 30.814 | ||||
| 26/08/2025 | 0.530 | 609.500 | 530,000 | 21,570,000 | 30.814 | ||||
| 25/08/2025 | 0.560 | 614.500 | 0 | 21,570,000 | 30.814 | ||||
| 22/08/2025 | 0.440 | 600.000 | 80,000 | 21,570,000 | 30.814 | ||||
| 21/08/2025 | 0.385 | 593.000 | 90,000 | 21,570,000 | 30.814 | ||||
| 20/08/2025 | 0.365 | 590.500 | 40,000 | 21,570,000 | 30.814 | ||||
| 19/08/2025 | 0.395 | 592.500 | 320,000 | 21,570,000 | 30.814 | ||||
| 18/08/2025 | 0.370 | 587.000 | 430,000 | 21,570,000 | 30.814 | ||||
| 15/08/2025 | 0.385 | 592.000 | 540,000 | 21,570,000 | 30.814 | ||||
| 14/08/2025 | 0.385 | 590.000 | 2,080,000 | 21,570,000 | 30.814 | 420,000 | 0.391 | ||
| 13/08/2025 | 0.335 | 586.000 | 2,500,000 | 21,990,000 | 31.414 | 500,000 | 0.290 | ||
| 12/08/2025 | 0.191 | 559.500 | 2,570,000 | 21,490,000 | 30.700 | 1,890,000 | 0.191 | 50,000 | 0.205 |
| 11/08/2025 | 0.198 | 561.000 | 190,000 | 23,330,000 | 33.329 | 90,000 | 0.202 | ||
| 08/08/2025 | 0.210 | 561.000 | 300,000 | 23,240,000 | 33.200 | 200,000 | 0.210 | ||
| 07/08/2025 | 0.243 | 567.000 | 1,230,000 | 23,040,000 | 32.914 | 480,000 | 0.265 | ||
| 06/08/2025 | 0.270 | 568.500 | 1,540,000 | 23,520,000 | 33.600 | 1,070,000 | 0.261 | ||
| 05/08/2025 | 0.200 | 559.000 | 1,900,000 | 22,450,000 | 32.071 | ||||
| 04/08/2025 | 0.171 | 550.000 | 2,190,000 | 22,450,000 | 32.071 | 1,200,000 | 0.115 | ||
| 01/08/2025 | 0.119 | 535.000 | 1,940,000 | 21,250,000 | 30.357 | 500,000 | 0.117 | ||
| 31/07/2025 | 0.182 | 550.000 | 1,230,000 | 20,750,000 | 29.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |