29579 騰訊中銀五九購Ｃ (认购证)
按盘价 
0.560 +0.120 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.440 | 600.000 | 80,000 | 23.845 | ||||
| 21/08/2025 | 0.385 | 593.000 | 90,000 | 23.902 | ||||
| 20/08/2025 | 0.365 | 590.500 | 40,000 | 23.470 | ||||
| 19/08/2025 | 0.395 | 592.500 | 320,000 | 25.686 | ||||
| 18/08/2025 | 0.370 | 587.000 | 430,000 | 27.903 | ||||
| 15/08/2025 | 0.385 | 592.000 | 540,000 | 23.281 | ||||
| 14/08/2025 | 0.385 | 590.000 | 2,080,000 | 25.414 | 420,000 | 0.391 | ||
| 13/08/2025 | 0.335 | 586.000 | 2,500,000 | 21.979 | 500,000 | 0.290 | ||
| 12/08/2025 | 0.191 | 559.500 | 2,570,000 | 24.780 | 1,890,000 | 0.191 | 50,000 | 0.205 |
| 11/08/2025 | 0.198 | 561.000 | 190,000 | 24.386 | 90,000 | 0.202 | ||
| 08/08/2025 | 0.210 | 561.000 | 300,000 | 25.061 | 200,000 | 0.210 | ||
| 07/08/2025 | 0.243 | 567.000 | 1,230,000 | 24.777 | 480,000 | 0.265 | ||
| 06/08/2025 | 0.270 | 568.500 | 1,540,000 | 26.790 | 1,070,000 | 0.261 | ||
| 05/08/2025 | 0.200 | 559.000 | 1,900,000 | 24.373 | ||||
| 04/08/2025 | 0.171 | 550.000 | 2,190,000 | 25.834 | 1,200,000 | 0.115 | ||
| 01/08/2025 | 0.119 | 535.000 | 1,940,000 | 26.025 | 500,000 | 0.117 | ||
| 31/07/2025 | 0.182 | 550.000 | 1,230,000 | 26.152 | ||||
| 30/07/2025 | 0.169 | 549.000 | 2,650,000 | 24.922 | 1,240,000 | 0.180 | 800,000 | 0.179 |
| 29/07/2025 | 0.213 | 555.000 | 3,410,000 | 26.570 | 1,730,000 | 0.191 | ||
| 28/07/2025 | 0.226 | 555.500 | 1,010,000 | 27.519 | 860,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |