29569 小米中银五九购Ｂ (认购证)
按盘价 
1.070 +0.100 (+10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.970 | 52.550 | 104,000 | 8,170,000 | 16.340 | ||||
| 21/08/2025 | 0.870 | 51.350 | 22,000 | 8,170,000 | 16.340 | ||||
| 20/08/2025 | 0.980 | 52.550 | 24,000 | 8,170,000 | 16.340 | ||||
| 19/08/2025 | 0.990 | 52.400 | 22,000 | 8,170,000 | 16.340 | ||||
| 18/08/2025 | 1.080 | 53.050 | 56,000 | 8,170,000 | 16.340 | ||||
| 15/08/2025 | 1.030 | 52.850 | 510,000 | 8,170,000 | 16.340 | ||||
| 14/08/2025 | 1.050 | 53.200 | 322,000 | 8,170,000 | 16.340 | ||||
| 13/08/2025 | 1.070 | 53.250 | 20,000 | 8,170,000 | 16.340 | ||||
| 12/08/2025 | 0.930 | 51.700 | 200,000 | 8,170,000 | 16.340 | ||||
| 11/08/2025 | 0.850 | 50.800 | 242,000 | 8,170,000 | 16.340 | ||||
| 08/08/2025 | 0.890 | 51.250 | 6,000 | 8,170,000 | 16.340 | ||||
| 07/08/2025 | 0.920 | 51.850 | 4,000 | 8,170,000 | 16.340 | ||||
| 06/08/2025 | 1.150 | 54.000 | 34,000 | 8,170,000 | 16.340 | ||||
| 05/08/2025 | 1.170 | 54.300 | 8,000 | 8,170,000 | 16.340 | ||||
| 04/08/2025 | 1.210 | 54.550 | 342,000 | 8,170,000 | 16.340 | ||||
| 01/08/2025 | 1.100 | 53.400 | 456,000 | 8,170,000 | 16.340 | ||||
| 31/07/2025 | 1.060 | 53.150 | 358,000 | 8,170,000 | 16.340 | ||||
| 30/07/2025 | 1.230 | 54.750 | 6,000 | 8,170,000 | 16.340 | ||||
| 29/07/2025 | 1.280 | 55.300 | 112,000 | 8,170,000 | 16.340 | ||||
| 28/07/2025 | 1.420 | 56.800 | 12,000 | 8,170,000 | 16.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |