29569 小米中銀五九購Ｂ (认购证)
按盘价 
1.080 +0.010 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 1.070 | 53.500 | 0 | 33.549 | ||||
| 22/08/2025 | 0.970 | 52.550 | 104,000 | |||||
| 21/08/2025 | 0.870 | 51.350 | 22,000 | 37.366 | ||||
| 20/08/2025 | 0.980 | 52.550 | 24,000 | 33.894 | ||||
| 19/08/2025 | 0.990 | 52.400 | 22,000 | 45.803 | ||||
| 18/08/2025 | 1.080 | 53.050 | 56,000 | 55.480 | ||||
| 15/08/2025 | 1.030 | 52.850 | 510,000 | 42.926 | ||||
| 14/08/2025 | 1.050 | 53.200 | 322,000 | 36.067 | ||||
| 13/08/2025 | 1.070 | 53.250 | 20,000 | 42.990 | ||||
| 12/08/2025 | 0.930 | 51.700 | 200,000 | 43.326 | ||||
| 11/08/2025 | 0.850 | 50.800 | 242,000 | 42.860 | ||||
| 08/08/2025 | 0.890 | 51.250 | 6,000 | 41.566 | ||||
| 07/08/2025 | 0.920 | 51.850 | 4,000 | 32.663 | ||||
| 06/08/2025 | 1.150 | 54.000 | 34,000 | 43.804 | ||||
| 05/08/2025 | 1.170 | 54.300 | 8,000 | 40.252 | ||||
| 04/08/2025 | 1.210 | 54.550 | 342,000 | 45.987 | ||||
| 01/08/2025 | 1.100 | 53.400 | 456,000 | 43.364 | ||||
| 31/07/2025 | 1.060 | 53.150 | 358,000 | 37.557 | ||||
| 30/07/2025 | 1.230 | 54.750 | 6,000 | 44.353 | ||||
| 29/07/2025 | 1.280 | 55.300 | 112,000 | 43.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |