29557 里康信证五乙购Ａ (认购证)
按盘价 
0.211 -0.003 (-1.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.214 | 5.420 | 1,220,000 | 400,000 | 1.000 | 620,000 | 0.232 | 600,000 | 0.233 |
| 26/08/2025 | 0.250 | 5.690 | 240,000 | 420,000 | 1.050 | 120,000 | 0.249 | 120,000 | 0.250 |
| 25/08/2025 | 0.250 | 5.710 | 4,320,000 | 420,000 | 1.050 | 2,310,000 | 0.252 | 1,920,000 | 0.248 |
| 22/08/2025 | 0.228 | 5.510 | 16,080,000 | 810,000 | 2.030 | 7,990,000 | 0.230 | 8,090,000 | 0.231 |
| 21/08/2025 | 0.229 | 5.510 | 32,040,000 | 710,000 | 1.780 | 15,900,000 | 0.235 | 16,120,000 | 0.234 |
| 20/08/2025 | 0.209 | 5.340 | 10,000 | 490,000 | 1.230 | 10,000 | 0.202 | ||
| 19/08/2025 | 0.217 | 5.380 | 5,700,000 | 500,000 | 1.250 | 3,000,000 | 0.243 | 2,700,000 | 0.242 |
| 18/08/2025 | 0.236 | 5.520 | 16,410,000 | 800,000 | 2.000 | 8,020,000 | 0.238 | 8,390,000 | 0.239 |
| 15/08/2025 | 0.208 | 5.330 | 17,030,000 | 430,000 | 1.080 | 8,490,000 | 0.219 | 8,540,000 | 0.218 |
| 14/08/2025 | 0.182 | 5.080 | 50,000 | 380,000 | 0.950 | 10,000 | 0.189 | 40,000 | 0.183 |
| 13/08/2025 | 0.189 | 5.140 | 1,200,000 | 350,000 | 0.880 | 600,000 | 0.185 | 600,000 | 0.184 |
| 12/08/2025 | 0.166 | 4.910 | 0 | 350,000 | 0.880 | ||||
| 11/08/2025 | 0.174 | 4.950 | 0 | 350,000 | 0.880 | ||||
| 08/08/2025 | 0.177 | 4.930 | 0 | 350,000 | 0.880 | ||||
| 07/08/2025 | 0.180 | 4.960 | 0 | 350,000 | 0.880 | ||||
| 06/08/2025 | 0.185 | 5.030 | 0 | 350,000 | 0.880 | ||||
| 05/08/2025 | 0.183 | 4.990 | 2,450,000 | 350,000 | 0.880 | 1,250,000 | 0.180 | 1,200,000 | 0.182 |
| 04/08/2025 | 0.175 | 4.910 | 3,680,000 | 400,000 | 1.000 | 1,850,000 | 0.174 | 1,830,000 | 0.176 |
| 01/08/2025 | 0.168 | 4.820 | 50,000 | 420,000 | 1.050 | 50,000 | 0.170 | ||
| 31/07/2025 | 0.176 | 4.880 | 160,000 | 470,000 | 1.180 | 100,000 | 0.176 | 60,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |