29557 里康信證五乙購Ａ (认购证)
按盘价 
0.188 -0.003 (-1.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.191 | 5.910 | 0 | 51.842 | ||||
| 13/11/2025 | 0.189 | 5.900 | 0 | 50.282 | ||||
| 12/11/2025 | 0.184 | 5.860 | 0 | 53.087 | ||||
| 11/11/2025 | 0.174 | 5.770 | 0 | 59.758 | ||||
| 10/11/2025 | 0.175 | 5.800 | 0 | 53.102 | ||||
| 07/11/2025 | 0.157 | 5.610 | 0 | 64.740 | ||||
| 06/11/2025 | 0.171 | 5.730 | 0 | 58.587 | ||||
| 05/11/2025 | 0.168 | 5.680 | 0 | 62.784 | ||||
| 04/11/2025 | 0.181 | 5.730 | 0 | 66.765 | ||||
| 03/11/2025 | 0.196 | 5.850 | 0 | 61.356 | ||||
| 31/10/2025 | 0.196 | 5.800 | 0 | 66.585 | ||||
| 30/10/2025 | 0.196 | 5.790 | 0 | 67.109 | ||||
| 28/10/2025 | 0.222 | 5.960 | 0 | 63.908 | ||||
| 27/10/2025 | 0.239 | 6.050 | 0 | 65.033 | ||||
| 24/10/2025 | 0.225 | 5.920 | 0 | 69.211 | ||||
| 23/10/2025 | 0.225 | 5.930 | 0 | 67.036 | ||||
| 22/10/2025 | 0.243 | 6.000 | 0 | 71.953 | ||||
| 21/10/2025 | 0.250 | 6.130 | 0 | 57.895 | ||||
| 20/10/2025 | 0.242 | 6.030 | 0 | 65.468 | ||||
| 17/10/2025 | 0.229 | 5.920 | 0 | 67.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |