29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.096 | 10.690 | 0 | 1,140,000 | 1.676 | ||||
| 20/08/2025 | 0.096 | 10.670 | 200,000 | 1,140,000 | 1.676 | 100,000 | 0.092 | 100,000 | 0.090 |
| 19/08/2025 | 0.095 | 10.640 | 0 | 1,140,000 | 1.676 | ||||
| 18/08/2025 | 0.102 | 10.750 | 0 | 1,140,000 | 1.676 | ||||
| 15/08/2025 | 0.104 | 10.820 | 240,000 | 1,140,000 | 1.676 | 235,000 | 0.106 | 5,000 | 0.104 |
| 14/08/2025 | 0.100 | 10.720 | 240,000 | 1,370,000 | 2.015 | 120,000 | 0.100 | 120,000 | 0.099 |
| 13/08/2025 | 0.097 | 10.650 | 510,000 | 1,370,000 | 2.015 | 270,000 | 0.097 | 120,000 | 0.098 |
| 12/08/2025 | 0.089 | 10.520 | 0 | 1,520,000 | 2.235 | ||||
| 11/08/2025 | 0.088 | 10.500 | 100,000 | 1,520,000 | 2.235 | 100,000 | 0.090 | ||
| 08/08/2025 | 0.085 | 10.420 | 90,000 | 1,420,000 | 2.088 | 90,000 | 0.086 | ||
| 07/08/2025 | 0.090 | 10.520 | 8,545,000 | 1,510,000 | 2.221 | 4,400,000 | 0.093 | 3,995,000 | 0.089 |
| 06/08/2025 | 0.112 | 10.850 | 8,225,000 | 1,915,000 | 2.816 | 3,310,000 | 0.116 | 4,915,000 | 0.117 |
| 05/08/2025 | 0.233 | 12.010 | 1,720,000 | 310,000 | 0.456 | 810,000 | 0.236 | 910,000 | 0.236 |
| 04/08/2025 | 0.216 | 11.760 | 1,260,000 | 210,000 | 0.309 | 600,000 | 0.218 | 660,000 | 0.218 |
| 01/08/2025 | 0.227 | 11.800 | 0 | 150,000 | 0.221 | ||||
| 31/07/2025 | 0.218 | 11.700 | 0 | 150,000 | 0.221 | ||||
| 30/07/2025 | 0.225 | 11.720 | 0 | 150,000 | 0.221 | ||||
| 29/07/2025 | 0.250 | 12.000 | 0 | 150,000 | 0.221 | ||||
| 28/07/2025 | 0.250 | 12.000 | 0 | 150,000 | 0.221 | ||||
| 25/07/2025 | 0.246 | 11.900 | 0 | 150,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |