29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.137 -0.025 (-15.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.162 | 12.260 | 1,540,000 | 32.442 | 765,000 | 0.163 | 770,000 | 0.163 |
| 14/11/2025 | 0.161 | 12.160 | 0 | 33.239 | ||||
| 13/11/2025 | 0.167 | 12.290 | 700,000 | 32.439 | 350,000 | 0.165 | 350,000 | 0.165 |
| 12/11/2025 | 0.170 | 12.300 | 2,130,000 | 32.648 | 1,315,000 | 0.165 | 815,000 | 0.164 |
| 11/11/2025 | 0.153 | 12.100 | 890,000 | 32.484 | 320,000 | 0.144 | 570,000 | 0.148 |
| 10/11/2025 | 0.134 | 11.840 | 280,000 | 32.629 | 140,000 | 0.134 | 140,000 | 0.133 |
| 07/11/2025 | 0.127 | 11.770 | 1,740,000 | 32.125 | 760,000 | 0.128 | 910,000 | 0.128 |
| 06/11/2025 | 0.127 | 11.730 | 445,000 | 32.482 | 445,000 | 0.135 | ||
| 05/11/2025 | 0.098 | 11.280 | 0 | 32.632 | ||||
| 04/11/2025 | 0.098 | 11.230 | 15,000 | 32.985 | 5,000 | 0.099 | 10,000 | 0.098 |
| 03/11/2025 | 0.096 | 11.230 | 0 | 32.573 | ||||
| 31/10/2025 | 0.089 | 11.070 | 110,000 | 32.767 | 110,000 | 0.092 | ||
| 30/10/2025 | 0.095 | 11.160 | 0 | 32.801 | ||||
| 28/10/2025 | 0.100 | 11.260 | 210,000 | 32.404 | 210,000 | 0.106 | ||
| 27/10/2025 | 0.093 | 11.050 | 5,000 | 33.286 | 5,000 | 0.095 | ||
| 24/10/2025 | 0.091 | 11.010 | 420,000 | 33.112 | 210,000 | 0.092 | 210,000 | 0.090 |
| 23/10/2025 | 0.099 | 11.170 | 110,000 | 32.768 | 100,000 | 0.089 | 10,000 | 0.089 |
| 22/10/2025 | 0.087 | 10.940 | 0 | 32.963 | ||||
| 21/10/2025 | 0.082 | 10.840 | 100,000 | 33.026 | 100,000 | 0.085 | ||
| 20/10/2025 | 0.080 | 10.840 | 0 | 32.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |