29544 紫金华泰五九购Ａ (认购证)
按盘价 
0.630 +0.050 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.580 | 24.680 | 0 | 1,880,000 | 3.133 | ||||
| 27/08/2025 | 0.580 | 24.740 | 20,000 | 1,880,000 | 3.133 | ||||
| 26/08/2025 | 0.540 | 24.800 | 0 | 1,880,000 | 3.133 | ||||
| 25/08/2025 | 0.500 | 24.340 | 80,000 | 1,880,000 | 3.133 | ||||
| 22/08/2025 | 0.380 | 22.880 | 0 | 1,880,000 | 3.133 | ||||
| 21/08/2025 | 0.380 | 22.900 | 40,000 | 1,880,000 | 3.133 | ||||
| 20/08/2025 | 0.435 | 23.260 | 0 | 1,880,000 | 3.133 | ||||
| 19/08/2025 | 0.435 | 23.120 | 0 | 1,880,000 | 3.133 | ||||
| 18/08/2025 | 0.470 | 23.480 | 0 | 1,880,000 | 3.133 | ||||
| 15/08/2025 | 0.500 | 24.100 | 1,000,000 | 1,880,000 | 3.133 | ||||
| 14/08/2025 | 0.480 | 23.940 | 0 | 1,880,000 | 3.133 | ||||
| 13/08/2025 | 0.455 | 23.700 | 0 | 1,880,000 | 3.133 | ||||
| 12/08/2025 | 0.385 | 22.880 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.380 | ||
| 11/08/2025 | 0.395 | 22.860 | 0 | 1,900,000 | 3.167 | ||||
| 08/08/2025 | 0.395 | 23.060 | 80,000 | 1,900,000 | 3.167 | 40,000 | 0.380 | ||
| 07/08/2025 | 0.345 | 22.500 | 20,000 | 1,940,000 | 3.233 | 20,000 | 0.345 | ||
| 06/08/2025 | 0.335 | 22.200 | 0 | 1,960,000 | 3.267 | ||||
| 05/08/2025 | 0.315 | 22.020 | 0 | 1,960,000 | 3.267 | ||||
| 04/08/2025 | 0.290 | 21.660 | 0 | 1,960,000 | 3.267 | ||||
| 01/08/2025 | 0.250 | 21.150 | 20,000 | 1,960,000 | 3.267 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |