29544 紫金華泰五九購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.380 | 22.880 | 0 | |||||
| 21/08/2025 | 0.380 | 22.900 | 40,000 | |||||
| 20/08/2025 | 0.435 | 23.260 | 0 | 44.409 | ||||
| 19/08/2025 | 0.435 | 23.120 | 0 | 55.764 | ||||
| 18/08/2025 | 0.470 | 23.480 | 0 | 57.007 | ||||
| 15/08/2025 | 0.500 | 24.100 | 1,000,000 | |||||
| 14/08/2025 | 0.480 | 23.940 | 0 | |||||
| 13/08/2025 | 0.455 | 23.700 | 0 | |||||
| 12/08/2025 | 0.385 | 22.880 | 20,000 | 20,000 | 0.380 | |||
| 11/08/2025 | 0.395 | 22.860 | 0 | 36.369 | ||||
| 08/08/2025 | 0.395 | 23.060 | 80,000 | 40,000 | 0.380 | |||
| 07/08/2025 | 0.345 | 22.500 | 20,000 | 20,000 | 0.345 | |||
| 06/08/2025 | 0.335 | 22.200 | 0 | 35.153 | ||||
| 05/08/2025 | 0.315 | 22.020 | 0 | 31.997 | ||||
| 04/08/2025 | 0.290 | 21.660 | 0 | 35.993 | ||||
| 01/08/2025 | 0.250 | 21.150 | 20,000 | 39.860 | 20,000 | 0.250 | ||
| 31/07/2025 | 0.237 | 20.950 | 300,000 | 40.402 | 120,000 | 0.237 | 160,000 | 0.242 |
| 30/07/2025 | 0.365 | 22.300 | 0 | 48.940 | ||||
| 29/07/2025 | 0.370 | 22.400 | 0 | 47.081 | ||||
| 28/07/2025 | 0.385 | 22.500 | 0 | 49.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |