29531 中移华泰五十购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 89.400 | 3,030,000 | 16,025,000 | 40.062 | 100,000 | 0.010 | 1,130,000 | 0.017 |
| 20/08/2025 | 0.010 | 88.400 | 580,000 | 14,995,000 | 37.488 | 260,000 | 0.010 | ||
| 19/08/2025 | 0.012 | 88.100 | 980,000 | 15,255,000 | 38.138 | 215,000 | 0.012 | ||
| 18/08/2025 | 0.015 | 88.450 | 665,000 | 15,040,000 | 37.600 | 55,000 | 0.015 | ||
| 15/08/2025 | 0.014 | 88.250 | 1,310,000 | 14,985,000 | 37.462 | 1,310,000 | 0.014 | ||
| 14/08/2025 | 0.018 | 88.400 | 5,740,000 | 13,675,000 | 34.188 | 4,665,000 | 0.017 | 705,000 | 0.019 |
| 13/08/2025 | 0.021 | 88.800 | 1,215,000 | 17,635,000 | 44.088 | 1,115,000 | 0.020 | 40,000 | 0.022 |
| 12/08/2025 | 0.019 | 88.300 | 550,000 | 18,710,000 | 46.775 | 520,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 87.500 | 1,105,000 | 18,190,000 | 45.475 | 90,000 | 0.020 | 775,000 | 0.019 |
| 08/08/2025 | 0.019 | 86.900 | 2,500,000 | 17,505,000 | 43.762 | 830,000 | 0.022 | 1,035,000 | 0.021 |
| 07/08/2025 | 0.018 | 85.950 | 1,245,000 | 17,300,000 | 43.250 | 135,000 | 0.018 | 1,110,000 | 0.016 |
| 06/08/2025 | 0.018 | 85.550 | 315,000 | 16,325,000 | 40.812 | 295,000 | 0.017 | ||
| 05/08/2025 | 0.017 | 85.600 | 1,315,000 | 16,620,000 | 41.550 | 145,000 | 0.017 | 1,125,000 | 0.017 |
| 04/08/2025 | 0.020 | 85.500 | 1,100,000 | 15,640,000 | 39.100 | 270,000 | 0.020 | 655,000 | 0.020 |
| 01/08/2025 | 0.024 | 85.900 | 1,960,000 | 15,255,000 | 38.138 | 395,000 | 0.028 | 1,355,000 | 0.031 |
| 31/07/2025 | 0.025 | 86.100 | 1,155,000 | 14,295,000 | 35.738 | 5,000 | 0.025 | 1,010,000 | 0.026 |
| 30/07/2025 | 0.034 | 87.000 | 1,390,000 | 13,290,000 | 33.225 | 945,000 | 0.034 | 445,000 | 0.031 |
| 29/07/2025 | 0.029 | 86.500 | 305,000 | 13,790,000 | 34.475 | 50,000 | 0.030 | 255,000 | 0.030 |
| 28/07/2025 | 0.031 | 86.800 | 2,260,000 | 13,585,000 | 33.962 | 1,000,000 | 0.032 | 1,260,000 | 0.031 |
| 25/07/2025 | 0.032 | 86.550 | 1,960,000 | 13,325,000 | 33.312 | 420,000 | 0.038 | 1,415,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |