29531 中移華泰五十購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 89.400 | 3,030,000 | 19.932 | 100,000 | 0.010 | 1,130,000 | 0.017 |
| 20/08/2025 | 0.010 | 88.400 | 580,000 | 18.992 | 260,000 | 0.010 | ||
| 19/08/2025 | 0.012 | 88.100 | 980,000 | 19.922 | 215,000 | 0.012 | ||
| 18/08/2025 | 0.015 | 88.450 | 665,000 | 20.057 | 55,000 | 0.015 | ||
| 15/08/2025 | 0.014 | 88.250 | 1,310,000 | 19.488 | 1,310,000 | 0.014 | ||
| 14/08/2025 | 0.018 | 88.400 | 5,740,000 | 20.106 | 4,665,000 | 0.017 | 705,000 | 0.019 |
| 13/08/2025 | 0.021 | 88.800 | 1,215,000 | 19.969 | 1,115,000 | 0.020 | 40,000 | 0.022 |
| 12/08/2025 | 0.019 | 88.300 | 550,000 | 20.132 | 520,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 87.500 | 1,105,000 | 21.415 | 90,000 | 0.020 | 775,000 | 0.019 |
| 08/08/2025 | 0.019 | 86.900 | 2,500,000 | 21.296 | 830,000 | 0.022 | 1,035,000 | 0.021 |
| 07/08/2025 | 0.018 | 85.950 | 1,245,000 | 22.276 | 135,000 | 0.018 | 1,110,000 | 0.016 |
| 06/08/2025 | 0.018 | 85.550 | 315,000 | 22.693 | 295,000 | 0.017 | ||
| 05/08/2025 | 0.017 | 85.600 | 1,315,000 | 22.173 | 145,000 | 0.017 | 1,125,000 | 0.017 |
| 04/08/2025 | 0.020 | 85.500 | 1,100,000 | 22.891 | 270,000 | 0.020 | 655,000 | 0.020 |
| 01/08/2025 | 0.024 | 85.900 | 1,960,000 | 22.660 | 395,000 | 0.028 | 1,355,000 | 0.031 |
| 31/07/2025 | 0.025 | 86.100 | 1,155,000 | 22.399 | 5,000 | 0.025 | 1,010,000 | 0.026 |
| 30/07/2025 | 0.034 | 87.000 | 1,390,000 | 22.519 | 945,000 | 0.034 | 445,000 | 0.031 |
| 29/07/2025 | 0.029 | 86.500 | 305,000 | 22.262 | 50,000 | 0.030 | 255,000 | 0.030 |
| 28/07/2025 | 0.031 | 86.800 | 2,260,000 | 22.007 | 1,000,000 | 0.032 | 1,260,000 | 0.031 |
| 25/07/2025 | 0.032 | 86.550 | 1,960,000 | 22.074 | 420,000 | 0.038 | 1,415,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |