29520 兖矿中银五乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.030 | 11.270 | 0 | 1,536,000 | 2.194 | ||||
| 13/11/2025 | 0.037 | 11.550 | 200,000 | 1,536,000 | 2.194 | 200,000 | 0.037 | ||
| 12/11/2025 | 0.040 | 11.550 | 0 | 1,336,000 | 1.909 | ||||
| 11/11/2025 | 0.040 | 11.530 | 4,000 | 1,336,000 | 1.909 | 4,000 | 0.040 | ||
| 10/11/2025 | 0.051 | 11.760 | 1,006,000 | 1,340,000 | 1.914 | 6,000 | 0.054 | 1,000,000 | 0.052 |
| 07/11/2025 | 0.043 | 11.540 | 218,000 | 346,000 | 0.494 | 218,000 | 0.042 | ||
| 06/11/2025 | 0.047 | 11.610 | 0 | 564,000 | 0.806 | ||||
| 05/11/2025 | 0.040 | 11.380 | 0 | 564,000 | 0.806 | ||||
| 04/11/2025 | 0.033 | 11.070 | 116,000 | 564,000 | 0.806 | 70,000 | 0.034 | 46,000 | 0.040 |
| 03/11/2025 | 0.036 | 11.170 | 124,000 | 588,000 | 0.840 | 86,000 | 0.039 | 24,000 | 0.038 |
| 31/10/2025 | 0.025 | 10.670 | 4,826,000 | 650,000 | 0.929 | 4,826,000 | 0.022 | ||
| 30/10/2025 | 0.027 | 10.700 | 1,326,000 | 5,476,000 | 7.823 | 1,326,000 | 0.027 | ||
| 28/10/2025 | 0.026 | 10.560 | 0 | 4,150,000 | 5.929 | ||||
| 27/10/2025 | 0.032 | 10.880 | 100,000 | 4,150,000 | 5.929 | 100,000 | 0.031 | ||
| 24/10/2025 | 0.038 | 11.000 | 0 | 4,250,000 | 6.071 | ||||
| 23/10/2025 | 0.036 | 10.930 | 140,000 | 4,250,000 | 6.071 | 140,000 | 0.037 | ||
| 22/10/2025 | 0.038 | 10.930 | 846,000 | 4,390,000 | 6.271 | 58,000 | 0.035 | 168,000 | 0.035 |
| 21/10/2025 | 0.050 | 11.260 | 614,000 | 4,280,000 | 6.114 | 4,000 | 0.045 | 310,000 | 0.046 |
| 20/10/2025 | 0.060 | 11.430 | 412,000 | 3,974,000 | 5.677 | 404,000 | 0.053 | 8,000 | 0.048 |
| 17/10/2025 | 0.044 | 11.010 | 3,928,000 | 4,370,000 | 6.243 | 44,000 | 0.048 | 3,800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |