29520 兗礦中銀五乙購Ａ (认购证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.030 | 11.470 | 0 | 49.830 | ||||
| 14/11/2025 | 0.030 | 11.270 | 0 | 52.452 | ||||
| 13/11/2025 | 0.037 | 11.550 | 200,000 | 50.281 | 200,000 | 0.037 | ||
| 12/11/2025 | 0.040 | 11.550 | 0 | 51.808 | ||||
| 11/11/2025 | 0.040 | 11.530 | 4,000 | 51.561 | 4,000 | 0.040 | ||
| 10/11/2025 | 0.051 | 11.760 | 1,006,000 | 52.604 | 6,000 | 0.054 | 1,000,000 | 0.052 |
| 07/11/2025 | 0.043 | 11.540 | 218,000 | 50.744 | 218,000 | 0.042 | ||
| 06/11/2025 | 0.047 | 11.610 | 0 | 51.103 | ||||
| 05/11/2025 | 0.040 | 11.380 | 0 | 51.230 | ||||
| 04/11/2025 | 0.033 | 11.070 | 116,000 | 52.474 | 70,000 | 0.034 | 46,000 | 0.040 |
| 03/11/2025 | 0.036 | 11.170 | 124,000 | 51.901 | 86,000 | 0.039 | 24,000 | 0.038 |
| 31/10/2025 | 0.025 | 10.670 | 4,826,000 | 52.025 | 4,826,000 | 0.022 | ||
| 30/10/2025 | 0.027 | 10.700 | 1,326,000 | 52.536 | 1,326,000 | 0.027 | ||
| 28/10/2025 | 0.026 | 10.560 | 0 | 53.336 | ||||
| 27/10/2025 | 0.032 | 10.880 | 100,000 | 51.198 | 100,000 | 0.031 | ||
| 24/10/2025 | 0.038 | 11.000 | 0 | 51.494 | ||||
| 23/10/2025 | 0.036 | 10.930 | 140,000 | 51.061 | 140,000 | 0.037 | ||
| 22/10/2025 | 0.038 | 10.930 | 846,000 | 51.938 | 58,000 | 0.035 | 168,000 | 0.035 |
| 21/10/2025 | 0.050 | 11.260 | 614,000 | 52.300 | 4,000 | 0.045 | 310,000 | 0.046 |
| 20/10/2025 | 0.060 | 11.430 | 412,000 | 53.989 | 404,000 | 0.053 | 8,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |