29520 兗礦中銀五乙購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.021 | 9.210 | 0 | 54.026 | ||||
| 02/09/2025 | 0.021 | 9.240 | 0 | 53.450 | ||||
| 01/09/2025 | 0.022 | 9.380 | 0 | 52.793 | ||||
| 29/08/2025 | 0.020 | 9.050 | 0 | 54.923 | ||||
| 28/08/2025 | 0.020 | 9.020 | 0 | 55.077 | ||||
| 27/08/2025 | 0.022 | 9.140 | 0 | 54.821 | ||||
| 26/08/2025 | 0.027 | 9.450 | 0 | 54.476 | ||||
| 25/08/2025 | 0.025 | 9.430 | 0 | 53.098 | ||||
| 22/08/2025 | 0.025 | 9.210 | 0 | 55.382 | ||||
| 21/08/2025 | 0.026 | 9.350 | 0 | 53.962 | ||||
| 20/08/2025 | 0.026 | 9.110 | 0 | 57.001 | ||||
| 19/08/2025 | 0.028 | 9.220 | 0 | 56.669 | ||||
| 18/08/2025 | 0.029 | 9.270 | 0 | 56.428 | ||||
| 15/08/2025 | 0.033 | 9.400 | 0 | 56.543 | ||||
| 14/08/2025 | 0.033 | 9.300 | 0 | 57.703 | ||||
| 13/08/2025 | 0.041 | 9.730 | 0 | 56.183 | ||||
| 12/08/2025 | 0.041 | 9.760 | 1,040,000 | 55.563 | 1,040,000 | 0.041 | ||
| 11/08/2025 | 0.041 | 9.480 | 0 | 59.314 | ||||
| 08/08/2025 | 0.042 | 9.520 | 0 | 58.623 | ||||
| 07/08/2025 | 0.042 | 9.660 | 0 | 56.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |