29519 建行中银五九购Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 7.530 | 0 | 14,000 | 0.035 | ||||
| 27/08/2025 | 0.275 | 7.490 | 0 | 14,000 | 0.035 | ||||
| 26/08/2025 | 0.330 | 7.550 | 0 | 14,000 | 0.035 | ||||
| 25/08/2025 | 0.440 | 7.730 | 0 | 14,000 | 0.035 | ||||
| 22/08/2025 | 0.470 | 7.750 | 0 | 14,000 | 0.035 | ||||
| 21/08/2025 | 0.470 | 7.740 | 0 | 14,000 | 0.035 | ||||
| 20/08/2025 | 0.470 | 7.750 | 0 | 14,000 | 0.035 | ||||
| 19/08/2025 | 0.470 | 7.710 | 0 | 14,000 | 0.035 | ||||
| 18/08/2025 | 0.470 | 7.710 | 0 | 14,000 | 0.035 | ||||
| 15/08/2025 | 0.540 | 7.800 | 0 | 14,000 | 0.035 | ||||
| 14/08/2025 | 0.680 | 7.980 | 0 | 14,000 | 0.035 | ||||
| 13/08/2025 | 0.680 | 8.020 | 0 | 14,000 | 0.035 | ||||
| 12/08/2025 | 0.640 | 7.950 | 0 | 14,000 | 0.035 | ||||
| 11/08/2025 | 0.610 | 7.930 | 1,000 | 14,000 | 0.035 | 1,000 | 0.600 | ||
| 08/08/2025 | 0.670 | 7.940 | 0 | 15,000 | 0.038 | ||||
| 07/08/2025 | 0.720 | 8.030 | 0 | 15,000 | 0.038 | ||||
| 06/08/2025 | 0.670 | 7.930 | 0 | 15,000 | 0.038 | ||||
| 05/08/2025 | 0.690 | 8.000 | 0 | 15,000 | 0.038 | ||||
| 04/08/2025 | 0.660 | 7.920 | 0 | 15,000 | 0.038 | ||||
| 01/08/2025 | 0.660 | 7.890 | 1,000 | 15,000 | 0.038 | 1,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |