29519 建行中銀五九購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.470 | 7.740 | 0 | 27.712 | ||||
| 20/08/2025 | 0.470 | 7.750 | 0 | 26.328 | ||||
| 19/08/2025 | 0.470 | 7.710 | 0 | 29.498 | ||||
| 18/08/2025 | 0.470 | 7.710 | 0 | 29.066 | ||||
| 15/08/2025 | 0.540 | 7.800 | 0 | 28.477 | ||||
| 14/08/2025 | 0.680 | 7.980 | 0 | 28.111 | ||||
| 13/08/2025 | 0.680 | 8.020 | 0 | 22.521 | ||||
| 12/08/2025 | 0.640 | 7.950 | 0 | 25.285 | ||||
| 11/08/2025 | 0.610 | 7.930 | 1,000 | 23.046 | 1,000 | 0.600 | ||
| 08/08/2025 | 0.670 | 7.940 | 0 | 28.849 | ||||
| 07/08/2025 | 0.720 | 8.030 | 0 | 25.664 | ||||
| 06/08/2025 | 0.670 | 7.930 | 0 | 29.167 | ||||
| 05/08/2025 | 0.690 | 8.000 | 0 | 24.494 | ||||
| 04/08/2025 | 0.660 | 7.920 | 0 | 28.283 | ||||
| 01/08/2025 | 0.660 | 7.890 | 1,000 | 29.802 | 1,000 | 0.720 | ||
| 31/07/2025 | 0.780 | 8.050 | 0 | 29.162 | ||||
| 30/07/2025 | 0.900 | 8.190 | 0 | 29.563 | ||||
| 29/07/2025 | 0.900 | 8.190 | 0 | 29.389 | ||||
| 28/07/2025 | 1.020 | 8.340 | 3,000 | 27.983 | 3,000 | 1.000 | ||
| 25/07/2025 | 1.000 | 8.300 | 0 | 29.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |