29511 中寿国君五九购Ａ (认购证)
按盘价 
0.300 -0.095 (-24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.395 | 24.680 | 1,900,000 | 70,000,000 | 100.000 | ||||
| 25/08/2025 | 0.385 | 24.740 | 890,000 | 70,000,000 | 100.000 | ||||
| 22/08/2025 | 0.380 | 24.780 | 1,260,000 | 70,000,000 | 100.000 | ||||
| 21/08/2025 | 0.375 | 24.620 | 1,140,000 | 70,000,000 | 100.000 | ||||
| 20/08/2025 | 0.380 | 24.620 | 640,000 | 70,000,000 | 100.000 | ||||
| 19/08/2025 | 0.350 | 24.260 | 7,060,000 | 70,000,000 | 100.000 | ||||
| 18/08/2025 | 0.435 | 25.060 | 14,080,000 | 70,000,000 | 100.000 | ||||
| 15/08/2025 | 0.350 | 24.360 | 7,690,000 | 70,000,000 | 100.000 | ||||
| 14/08/2025 | 0.285 | 23.620 | 5,700,000 | 70,000,000 | 100.000 | 290,000 | 0.290 | ||
| 13/08/2025 | 0.226 | 22.800 | 13,120,000 | 69,710,000 | 99.586 | ||||
| 12/08/2025 | 0.206 | 22.640 | 3,230,000 | 69,710,000 | 99.586 | ||||
| 11/08/2025 | 0.162 | 21.960 | 3,920,000 | 69,710,000 | 99.586 | ||||
| 08/08/2025 | 0.205 | 22.460 | 250,000 | 69,710,000 | 99.586 | ||||
| 07/08/2025 | 0.232 | 22.840 | 640,000 | 69,710,000 | 99.586 | ||||
| 06/08/2025 | 0.222 | 22.680 | 1,600,000 | 69,710,000 | 99.586 | ||||
| 05/08/2025 | 0.232 | 22.880 | 2,130,000 | 69,710,000 | 99.586 | ||||
| 04/08/2025 | 0.188 | 22.260 | 1,130,000 | 69,710,000 | 99.586 | ||||
| 01/08/2025 | 0.187 | 22.150 | 1,710,000 | 69,710,000 | 99.586 | 290,000 | 0.214 | ||
| 31/07/2025 | 0.245 | 22.750 | 400,000 | 70,000,000 | 100.000 | ||||
| 30/07/2025 | 0.290 | 23.250 | 2,430,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |