29511 中壽國君五九購Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.380 | 24.780 | 1,260,000 | |||||
| 21/08/2025 | 0.375 | 24.620 | 1,140,000 | 31.426 | ||||
| 20/08/2025 | 0.380 | 24.620 | 640,000 | 37.138 | ||||
| 19/08/2025 | 0.350 | 24.260 | 7,060,000 | 39.184 | ||||
| 18/08/2025 | 0.435 | 25.060 | 14,080,000 | 48.153 | ||||
| 15/08/2025 | 0.350 | 24.360 | 7,690,000 | 28.237 | ||||
| 14/08/2025 | 0.285 | 23.620 | 5,700,000 | 31.091 | 290,000 | 0.290 | ||
| 13/08/2025 | 0.226 | 22.800 | 13,120,000 | 35.903 | ||||
| 12/08/2025 | 0.206 | 22.640 | 3,230,000 | 32.204 | ||||
| 11/08/2025 | 0.162 | 21.960 | 3,920,000 | 34.197 | ||||
| 08/08/2025 | 0.205 | 22.460 | 250,000 | 35.778 | ||||
| 07/08/2025 | 0.232 | 22.840 | 640,000 | 34.650 | ||||
| 06/08/2025 | 0.222 | 22.680 | 1,600,000 | 35.267 | ||||
| 05/08/2025 | 0.232 | 22.880 | 2,130,000 | 32.678 | ||||
| 04/08/2025 | 0.188 | 22.260 | 1,130,000 | 33.416 | ||||
| 01/08/2025 | 0.187 | 22.150 | 1,710,000 | 34.727 | 290,000 | 0.214 | ||
| 31/07/2025 | 0.245 | 22.750 | 400,000 | 39.523 | ||||
| 30/07/2025 | 0.290 | 23.250 | 2,430,000 | 41.737 | ||||
| 29/07/2025 | 0.255 | 22.900 | 3,370,000 | 38.449 | ||||
| 28/07/2025 | 0.275 | 23.150 | 7,080,000 | 38.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |