29474 腾讯中银五乙购Ｂ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.118 | 593.000 | 190,000 | ||||||
| 20/08/2025 | 0.114 | 590.500 | 600,000 | 39,620,000 | 56.600 | 200,000 | 0.113 | ||
| 19/08/2025 | 0.125 | 592.500 | 1,660,000 | 39,820,000 | 56.886 | ||||
| 18/08/2025 | 0.123 | 587.000 | 400,000 | 39,820,000 | 56.886 | ||||
| 15/08/2025 | 0.125 | 592.000 | 1,030,000 | 39,820,000 | 56.886 | ||||
| 14/08/2025 | 0.127 | 590.000 | 4,910,000 | 39,820,000 | 56.886 | 1,600,000 | 0.126 | ||
| 13/08/2025 | 0.114 | 586.000 | 3,830,000 | 38,220,000 | 54.600 | 1,540,000 | 0.103 | ||
| 12/08/2025 | 0.084 | 559.500 | 0 | 39,760,000 | 56.800 | ||||
| 11/08/2025 | 0.085 | 561.000 | 500,000 | 39,760,000 | 56.800 | 500,000 | 0.085 | ||
| 08/08/2025 | 0.090 | 561.000 | 0 | 39,260,000 | 56.086 | ||||
| 07/08/2025 | 0.100 | 567.000 | 900,000 | 39,260,000 | 56.086 | 480,000 | 0.097 | ||
| 06/08/2025 | 0.108 | 568.500 | 3,080,000 | 38,780,000 | 55.400 | 1,040,000 | 0.108 | ||
| 05/08/2025 | 0.089 | 559.000 | 2,500,000 | 39,820,000 | 56.886 | 1,280,000 | 0.088 | ||
| 04/08/2025 | 0.079 | 550.000 | 470,000 | 41,100,000 | 58.714 | 470,000 | 0.066 | ||
| 01/08/2025 | 0.065 | 535.000 | 1,330,000 | 40,630,000 | 58.043 | 1,000,000 | 0.075 | ||
| 31/07/2025 | 0.085 | 550.000 | 3,110,000 | 39,630,000 | 56.614 | 860,000 | 0.090 | 1,000,000 | 0.090 |
| 30/07/2025 | 0.085 | 549.000 | 750,000 | 39,490,000 | 56.414 | 470,000 | 0.093 | ||
| 29/07/2025 | 0.096 | 555.000 | 250,000 | 39,960,000 | 57.086 | ||||
| 28/07/2025 | 0.098 | 555.500 | 1,190,000 | 39,960,000 | 57.086 | 500,000 | 0.097 | 410,000 | 0.094 |
| 25/07/2025 | 0.100 | 550.500 | 200,000 | 40,050,000 | 57.214 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |