29474 騰訊中銀五乙購Ｂ (认购证)
按盘价 
0.167 +0.029 (+21.014%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.138 | 600.000 | 290,000 | 30.723 | ||||
| 21/08/2025 | 0.118 | 593.000 | 190,000 | 30.187 | ||||
| 20/08/2025 | 0.114 | 590.500 | 600,000 | 30.187 | 200,000 | 0.113 | ||
| 19/08/2025 | 0.125 | 592.500 | 1,660,000 | 30.725 | ||||
| 18/08/2025 | 0.123 | 587.000 | 400,000 | 31.546 | ||||
| 15/08/2025 | 0.125 | 592.000 | 1,030,000 | 30.360 | ||||
| 14/08/2025 | 0.127 | 590.000 | 4,910,000 | 30.840 | 1,600,000 | 0.126 | ||
| 13/08/2025 | 0.114 | 586.000 | 3,830,000 | 30.285 | 1,540,000 | 0.103 | ||
| 12/08/2025 | 0.084 | 559.500 | 0 | 32.082 | ||||
| 11/08/2025 | 0.085 | 561.000 | 500,000 | 31.802 | 500,000 | 0.085 | ||
| 08/08/2025 | 0.090 | 561.000 | 0 | 32.039 | ||||
| 07/08/2025 | 0.100 | 567.000 | 900,000 | 31.896 | 480,000 | 0.097 | ||
| 06/08/2025 | 0.108 | 568.500 | 3,080,000 | 32.375 | 1,040,000 | 0.108 | ||
| 05/08/2025 | 0.089 | 559.000 | 2,500,000 | 31.994 | 1,280,000 | 0.088 | ||
| 04/08/2025 | 0.079 | 550.000 | 470,000 | 32.351 | 470,000 | 0.066 | ||
| 01/08/2025 | 0.065 | 535.000 | 1,330,000 | 32.872 | 1,000,000 | 0.075 | ||
| 31/07/2025 | 0.085 | 550.000 | 3,110,000 | 32.634 | 860,000 | 0.090 | 1,000,000 | 0.090 |
| 30/07/2025 | 0.085 | 549.000 | 750,000 | 32.707 | 470,000 | 0.093 | ||
| 29/07/2025 | 0.096 | 555.000 | 250,000 | 32.792 | ||||
| 28/07/2025 | 0.098 | 555.500 | 1,190,000 | 32.811 | 500,000 | 0.097 | 410,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |