29443 药康麦银五九购Ａ (认购证)
按盘价 
0.390 +0.030 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.360 | 116.000 | 45,000 | 525,000 | 0.997 | 40,000 | 0.339 | ||
| 29/08/2025 | 0.236 | 107.900 | 0 | 565,000 | 1.073 | ||||
| 28/08/2025 | 0.174 | 101.300 | 100,000 | 565,000 | 1.073 | 100,000 | 0.177 | ||
| 27/08/2025 | 0.187 | 102.000 | 0 | 465,000 | 0.883 | ||||
| 26/08/2025 | 0.213 | 104.700 | 30,000 | 465,000 | 0.883 | 30,000 | 0.213 | ||
| 25/08/2025 | 0.240 | 106.600 | 190,000 | 435,000 | 0.826 | 190,000 | 0.238 | ||
| 22/08/2025 | 0.194 | 103.200 | 0 | 625,000 | 1.187 | ||||
| 21/08/2025 | 0.191 | 102.400 | 10,000 | 625,000 | 1.187 | 10,000 | 0.184 | ||
| 20/08/2025 | 0.194 | 101.300 | 0 | 635,000 | 1.206 | ||||
| 19/08/2025 | 0.194 | 101.000 | 805,000 | 635,000 | 1.206 | 805,000 | 0.194 | ||
| 18/08/2025 | 0.275 | 106.500 | 0 | 1,440,000 | 2.736 | ||||
| 15/08/2025 | 0.275 | 107.600 | 0 | 1,440,000 | 2.736 | ||||
| 14/08/2025 | 0.275 | 107.300 | 170,000 | 1,440,000 | 2.736 | 70,000 | 0.270 | 100,000 | 0.290 |
| 13/08/2025 | 0.265 | 106.300 | 300,000 | 1,410,000 | 2.679 | 200,000 | 0.260 | 100,000 | 0.230 |
| 12/08/2025 | 0.209 | 100.100 | 0 | 1,510,000 | 2.869 | ||||
| 11/08/2025 | 0.214 | 101.500 | 130,000 | 1,510,000 | 2.869 | 30,000 | 0.214 | 100,000 | 0.211 |
| 08/08/2025 | 0.198 | 99.150 | 60,000 | 1,440,000 | 2.736 | 60,000 | 0.211 | ||
| 07/08/2025 | 0.225 | 100.100 | 110,000 | 1,380,000 | 2.622 | 60,000 | 0.229 | ||
| 06/08/2025 | 0.255 | 104.600 | 0 | 1,320,000 | 2.508 | ||||
| 05/08/2025 | 0.248 | 103.300 | 0 | 1,320,000 | 2.508 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |