29443 藥康麥銀五九購Ａ (认购证)
按盘价 
0.360 +0.124 (+52.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.236 | 107.900 | 0 | 54.750 | ||||
| 28/08/2025 | 0.174 | 101.300 | 100,000 | 68.280 | 100,000 | 0.177 | ||
| 27/08/2025 | 0.187 | 102.000 | 0 | 69.070 | ||||
| 26/08/2025 | 0.213 | 104.700 | 30,000 | 64.061 | 30,000 | 0.213 | ||
| 25/08/2025 | 0.240 | 106.600 | 190,000 | 63.246 | 190,000 | 0.238 | ||
| 22/08/2025 | 0.194 | 103.200 | 0 | 60.044 | ||||
| 21/08/2025 | 0.191 | 102.400 | 10,000 | 62.198 | 10,000 | 0.184 | ||
| 20/08/2025 | 0.194 | 101.300 | 0 | 68.250 | ||||
| 19/08/2025 | 0.194 | 101.000 | 805,000 | 68.722 | 805,000 | 0.194 | ||
| 18/08/2025 | 0.275 | 106.500 | 0 | 72.212 | ||||
| 15/08/2025 | 0.275 | 107.600 | 0 | 62.922 | ||||
| 14/08/2025 | 0.275 | 107.300 | 170,000 | 63.840 | 70,000 | 0.270 | 100,000 | 0.290 |
| 13/08/2025 | 0.265 | 106.300 | 300,000 | 64.563 | 200,000 | 0.260 | 100,000 | 0.230 |
| 12/08/2025 | 0.209 | 100.100 | 0 | 72.270 | ||||
| 11/08/2025 | 0.214 | 101.500 | 130,000 | 67.055 | 30,000 | 0.214 | 100,000 | 0.211 |
| 08/08/2025 | 0.198 | 99.150 | 60,000 | 68.878 | 60,000 | 0.211 | ||
| 07/08/2025 | 0.225 | 100.100 | 110,000 | 73.952 | 60,000 | 0.229 | ||
| 06/08/2025 | 0.255 | 104.600 | 0 | 64.158 | ||||
| 05/08/2025 | 0.248 | 103.300 | 0 | 66.894 | ||||
| 04/08/2025 | 0.217 | 100.300 | 60,000 | 68.049 | 60,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |