29414 洛钼摩利六二购Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.860 | 11.810 | 0 | 15,000 | 0.017 | ||||
| 25/08/2025 | 0.860 | 11.920 | 0 | 15,000 | 0.017 | ||||
| 22/08/2025 | 0.670 | 10.790 | 0 | 15,000 | 0.017 | ||||
| 21/08/2025 | 0.670 | 10.660 | 0 | 15,000 | 0.017 | ||||
| 20/08/2025 | 0.670 | 10.650 | 0 | 15,000 | 0.017 | ||||
| 19/08/2025 | 0.670 | 10.700 | 0 | 15,000 | 0.017 | ||||
| 18/08/2025 | 0.670 | 10.660 | 0 | 15,000 | 0.017 | ||||
| 15/08/2025 | 0.690 | 10.950 | 0 | 15,000 | 0.017 | ||||
| 14/08/2025 | 0.640 | 10.500 | 0 | 15,000 | 0.017 | ||||
| 13/08/2025 | 0.640 | 10.610 | 0 | 15,000 | 0.017 | ||||
| 12/08/2025 | 0.560 | 10.070 | 0 | 15,000 | 0.017 | ||||
| 11/08/2025 | 0.550 | 10.010 | 0 | 15,000 | 0.017 | ||||
| 08/08/2025 | 0.540 | 9.980 | 0 | 15,000 | 0.017 | ||||
| 07/08/2025 | 0.485 | 9.560 | 0 | 15,000 | 0.017 | ||||
| 06/08/2025 | 0.475 | 9.480 | 0 | 15,000 | 0.017 | ||||
| 05/08/2025 | 0.465 | 9.420 | 0 | 15,000 | 0.017 | ||||
| 04/08/2025 | 0.430 | 9.170 | 900,000 | 15,000 | 0.017 | 900,000 | 0.395 | ||
| 01/08/2025 | 0.405 | 8.900 | 0 | 915,000 | 1.017 | ||||
| 31/07/2025 | 0.410 | 8.940 | 0 | 915,000 | 1.017 | ||||
| 30/07/2025 | 0.485 | 9.480 | 600,000 | 915,000 | 1.017 | 600,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |