29414 洛鉬摩利六二購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.860 | 11.920 | 0 | 56.740 | ||||
| 22/08/2025 | 0.670 | 10.790 | 0 | 57.418 | ||||
| 21/08/2025 | 0.670 | 10.660 | 0 | 62.512 | ||||
| 20/08/2025 | 0.670 | 10.650 | 0 | 62.728 | ||||
| 19/08/2025 | 0.670 | 10.700 | 0 | 60.598 | ||||
| 18/08/2025 | 0.670 | 10.660 | 0 | 61.996 | ||||
| 15/08/2025 | 0.690 | 10.950 | 0 | 54.590 | ||||
| 14/08/2025 | 0.640 | 10.500 | 0 | 60.344 | ||||
| 13/08/2025 | 0.640 | 10.610 | 0 | 55.926 | ||||
| 12/08/2025 | 0.560 | 10.070 | 0 | 57.377 | ||||
| 11/08/2025 | 0.550 | 10.010 | 0 | 57.076 | ||||
| 08/08/2025 | 0.540 | 9.980 | 0 | 55.427 | ||||
| 07/08/2025 | 0.485 | 9.560 | 0 | 57.224 | ||||
| 06/08/2025 | 0.475 | 9.480 | 0 | 57.568 | ||||
| 05/08/2025 | 0.465 | 9.420 | 0 | 57.161 | ||||
| 04/08/2025 | 0.430 | 9.170 | 900,000 | 57.225 | 900,000 | 0.395 | ||
| 01/08/2025 | 0.405 | 8.900 | 0 | 59.432 | ||||
| 31/07/2025 | 0.410 | 8.940 | 0 | 59.183 | ||||
| 30/07/2025 | 0.485 | 9.480 | 600,000 | 58.677 | 600,000 | 0.493 | ||
| 29/07/2025 | 0.460 | 9.340 | 0 | 57.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |