29385 建行信证五八沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.0107.74002,785,0006.960
20/08/20250.0107.75002,785,0006.960
19/08/20250.0107.71002,785,0006.960
18/08/20250.0107.71002,785,0006.960
15/08/20250.0107.80002,785,0006.960
14/08/20250.0107.98002,785,0006.960
13/08/20250.0108.02002,785,0006.960
12/08/20250.0107.95002,785,0006.960
11/08/20250.0107.93002,785,0006.960
08/08/20250.0107.94002,785,0006.960
07/08/20250.0108.03002,785,0006.960
06/08/20250.0107.93002,785,0006.960
05/08/20250.0108.00002,785,0006.960
04/08/20250.0107.92002,785,0006.960
01/08/20250.0107.89002,785,0006.960
31/07/20250.0108.05002,785,0006.960
30/07/20250.0108.19002,785,0006.960
29/07/20250.0108.19002,785,0006.960
28/07/20250.0108.34002,785,0006.960
25/07/20250.0108.30002,785,0006.960
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。