29385 建行信證五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 7.750 | 0 | 190.783 | ||||
| 21/08/2025 | 0.010 | 7.740 | 0 | 164.769 | ||||
| 20/08/2025 | 0.010 | 7.750 | 0 | 147.836 | ||||
| 19/08/2025 | 0.010 | 7.710 | 0 | 133.305 | ||||
| 18/08/2025 | 0.010 | 7.710 | 0 | 123.403 | ||||
| 15/08/2025 | 0.010 | 7.800 | 0 | 106.173 | ||||
| 14/08/2025 | 0.010 | 7.980 | 0 | 106.583 | ||||
| 13/08/2025 | 0.010 | 8.020 | 0 | 103.185 | ||||
| 12/08/2025 | 0.010 | 7.950 | 0 | 97.238 | ||||
| 11/08/2025 | 0.010 | 7.930 | 0 | 93.196 | ||||
| 08/08/2025 | 0.010 | 7.940 | 0 | 84.817 | ||||
| 07/08/2025 | 0.010 | 8.030 | 0 | 84.495 | ||||
| 06/08/2025 | 0.010 | 7.930 | 0 | 80.013 | ||||
| 05/08/2025 | 0.010 | 8.000 | 0 | 79.515 | ||||
| 04/08/2025 | 0.010 | 7.920 | 0 | 75.912 | ||||
| 01/08/2025 | 0.010 | 7.890 | 0 | 70.419 | ||||
| 31/07/2025 | 0.010 | 8.050 | 0 | 72.104 | ||||
| 30/07/2025 | 0.010 | 8.190 | 0 | 73.305 | ||||
| 29/07/2025 | 0.010 | 8.190 | 0 | 71.928 | ||||
| 28/07/2025 | 0.010 | 8.340 | 0 | 73.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |