29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 12.260 | 0 | |||||||
| 14/11/2025 | 12.160 | 0 | 3,450,000 | 3.450 | 1,400,000 | 0.165 | |||
| 13/11/2025 | 12.290 | 0 | 4,850,000 | 4.850 | 20,000 | 0.166 | |||
| 12/11/2025 | 12.300 | 0 | 4,830,000 | 4.830 | 200,000 | 0.172 | 35,000 | 0.169 | |
| 11/11/2025 | 12.100 | 0 | 4,995,000 | 4.995 | 480,000 | 0.154 | 460,000 | 0.153 | |
| 10/11/2025 | 11.840 | 0 | 5,015,000 | 5.015 | 220,000 | 0.139 | 180,000 | 0.141 | |
| 07/11/2025 | 11.770 | 0 | 5,055,000 | 5.055 | 20,000 | 0.126 | |||
| 06/11/2025 | 11.730 | 0 | 5,075,000 | 5.075 | 950,000 | 0.134 | 20,000 | 0.135 | |
| 05/11/2025 | 11.280 | 0 | 6,005,000 | 6.005 | 5,000 | 0.102 | 100,000 | 0.092 | |
| 04/11/2025 | 11.230 | 0 | 5,910,000 | 5.910 | 180,000 | 0.102 | |||
| 03/11/2025 | 11.230 | 0 | 6,090,000 | 6.090 | 10,000 | 0.097 | |||
| 31/10/2025 | 11.070 | 0 | 6,100,000 | 6.100 | 100,000 | 0.094 | |||
| 30/10/2025 | 11.160 | 0 | 6,000,000 | 6.000 | |||||
| 28/10/2025 | 11.260 | 0 | 6,000,000 | 6.000 | 150,000 | 0.107 | |||
| 27/10/2025 | 11.050 | 0 | 6,150,000 | 6.150 | |||||
| 24/10/2025 | 11.010 | 0 | 6,150,000 | 6.150 | 85,000 | 0.093 | 85,000 | 0.090 | |
| 23/10/2025 | 11.170 | 0 | 6,150,000 | 6.150 | 500,000 | 0.098 | |||
| 22/10/2025 | 10.940 | 0 | 6,650,000 | 6.650 | 530,000 | 0.085 | 80,000 | 0.085 | |
| 21/10/2025 | 10.840 | 0 | 7,100,000 | 7.100 | 50,000 | 0.081 | |||
| 20/10/2025 | 10.840 | 0 | 7,150,000 | 7.150 | 225,000 | 0.082 | 25,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |