29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 12.260 | 0 | 32.369 | |||||
| 14/11/2025 | 12.160 | 0 | 33.309 | 1,400,000 | 0.165 | |||
| 13/11/2025 | 12.290 | 0 | 32.502 | 20,000 | 0.166 | |||
| 12/11/2025 | 12.300 | 0 | 32.841 | 200,000 | 0.172 | 35,000 | 0.169 | |
| 11/11/2025 | 12.100 | 0 | 32.439 | 480,000 | 0.154 | 460,000 | 0.153 | |
| 10/11/2025 | 11.840 | 0 | 32.771 | 220,000 | 0.139 | 180,000 | 0.141 | |
| 07/11/2025 | 11.770 | 0 | 32.148 | 20,000 | 0.126 | |||
| 06/11/2025 | 11.730 | 0 | 32.798 | 950,000 | 0.134 | 20,000 | 0.135 | |
| 05/11/2025 | 11.280 | 0 | 32.592 | 5,000 | 0.102 | 100,000 | 0.092 | |
| 04/11/2025 | 11.230 | 0 | 32.943 | 180,000 | 0.102 | |||
| 03/11/2025 | 11.230 | 0 | 32.542 | 10,000 | 0.097 | |||
| 31/10/2025 | 11.070 | 0 | 32.599 | 100,000 | 0.094 | |||
| 30/10/2025 | 11.160 | 0 | 32.780 | |||||
| 28/10/2025 | 11.260 | 0 | 32.212 | 150,000 | 0.107 | |||
| 27/10/2025 | 11.050 | 0 | 32.446 | |||||
| 24/10/2025 | 11.010 | 0 | 32.617 | 85,000 | 0.093 | 85,000 | 0.090 | |
| 23/10/2025 | 11.170 | 0 | 32.426 | 500,000 | 0.098 | |||
| 22/10/2025 | 10.940 | 0 | 32.479 | 530,000 | 0.085 | 80,000 | 0.085 | |
| 21/10/2025 | 10.840 | 0 | 32.028 | 50,000 | 0.081 | |||
| 20/10/2025 | 10.840 | 0 | 31.957 | 225,000 | 0.082 | 25,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |