29364 中核信证五九购Ａ (认购证)
按盘价 
0.027 -0.015 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.042 | 3.130 | 400,000 | 5,678,000 | 14.200 | 400,000 | 0.045 | ||
| 25/08/2025 | 0.045 | 3.150 | 60,000 | 5,278,000 | 13.200 | 30,000 | 0.045 | ||
| 22/08/2025 | 0.039 | 3.110 | 1,000,000 | 5,308,000 | 13.270 | 1,000,000 | 0.037 | ||
| 21/08/2025 | 0.055 | 3.150 | 100,000 | 4,308,000 | 10.770 | 100,000 | 0.055 | ||
| 20/08/2025 | 0.057 | 3.170 | 20,000 | 4,208,000 | 10.520 | ||||
| 19/08/2025 | 0.067 | 3.180 | 0 | 4,208,000 | 10.520 | ||||
| 18/08/2025 | 0.070 | 3.170 | 0 | 4,208,000 | 10.520 | ||||
| 15/08/2025 | 0.070 | 3.160 | 0 | 4,208,000 | 10.520 | ||||
| 14/08/2025 | 0.078 | 3.190 | 481,000 | 4,208,000 | 10.520 | 329,000 | 0.077 | 64,000 | 0.078 |
| 13/08/2025 | 0.078 | 3.200 | 418,000 | 4,473,000 | 11.180 | 234,000 | 0.073 | 184,000 | 0.084 |
| 12/08/2025 | 0.070 | 3.150 | 3,645,000 | 4,523,000 | 11.310 | 3,013,000 | 0.066 | 180,000 | 0.073 |
| 11/08/2025 | 0.045 | 3.040 | 10,000 | 7,356,000 | 18.390 | 10,000 | 0.041 | ||
| 08/08/2025 | 0.051 | 3.050 | 9,000 | 7,366,000 | 18.420 | 9,000 | 0.051 | ||
| 07/08/2025 | 0.051 | 3.040 | 0 | 7,375,000 | 18.440 | ||||
| 06/08/2025 | 0.051 | 3.030 | 0 | 7,375,000 | 18.440 | ||||
| 05/08/2025 | 0.051 | 3.030 | 185,000 | 7,375,000 | 18.440 | 85,000 | 0.051 | ||
| 04/08/2025 | 0.038 | 2.950 | 4,200,000 | 7,460,000 | 18.650 | 3,600,000 | 0.038 | ||
| 01/08/2025 | 0.033 | 2.900 | 1,021,000 | 11,060,000 | 27.650 | 25,000 | 0.032 | 996,000 | 0.038 |
| 31/07/2025 | 0.044 | 2.950 | 3,838,000 | 10,089,000 | 25.220 | 3,476,000 | 0.044 | ||
| 30/07/2025 | 0.053 | 3.000 | 4,338,000 | 6,613,000 | 16.530 | 3,138,000 | 0.053 | 200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |