29364 中核信證五九購Ａ (认购证)
按盘价 
0.014 -0.013 (-48.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.027 | 3.080 | 200,000 | 38.566 | 200,000 | 0.025 | ||
| 26/08/2025 | 0.042 | 3.130 | 400,000 | 40.711 | 400,000 | 0.045 | ||
| 25/08/2025 | 0.045 | 3.150 | 60,000 | 39.686 | 30,000 | 0.045 | ||
| 22/08/2025 | 0.039 | 3.110 | 1,000,000 | 38.822 | 1,000,000 | 0.037 | ||
| 21/08/2025 | 0.055 | 3.150 | 100,000 | 40.792 | 100,000 | 0.055 | ||
| 20/08/2025 | 0.057 | 3.170 | 20,000 | 39.400 | ||||
| 19/08/2025 | 0.067 | 3.180 | 0 | 41.070 | ||||
| 18/08/2025 | 0.070 | 3.170 | 0 | 42.168 | ||||
| 15/08/2025 | 0.070 | 3.160 | 0 | 41.451 | ||||
| 14/08/2025 | 0.078 | 3.190 | 481,000 | 40.898 | 329,000 | 0.077 | 64,000 | 0.078 |
| 13/08/2025 | 0.078 | 3.200 | 418,000 | 39.712 | 234,000 | 0.073 | 184,000 | 0.084 |
| 12/08/2025 | 0.070 | 3.150 | 3,645,000 | 40.843 | 3,013,000 | 0.066 | 180,000 | 0.073 |
| 11/08/2025 | 0.045 | 3.040 | 10,000 | 40.455 | 10,000 | 0.041 | ||
| 08/08/2025 | 0.051 | 3.050 | 9,000 | 40.492 | 9,000 | 0.051 | ||
| 07/08/2025 | 0.051 | 3.040 | 0 | 40.730 | ||||
| 06/08/2025 | 0.051 | 3.030 | 0 | 40.986 | ||||
| 05/08/2025 | 0.051 | 3.030 | 185,000 | 40.609 | 85,000 | 0.051 | ||
| 04/08/2025 | 0.038 | 2.950 | 4,200,000 | 40.777 | 3,600,000 | 0.038 | ||
| 01/08/2025 | 0.033 | 2.900 | 1,021,000 | 40.689 | 25,000 | 0.032 | 996,000 | 0.038 |
| 31/07/2025 | 0.044 | 2.950 | 3,838,000 | 41.356 | 3,476,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |