29342 泡玛花旗五十购Ａ (认购证)
按盘价 
1.950 +0.010 (+0.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.940 | 319.800 | 0 | 126,000 | 0.160 | ||||
| 20/08/2025 | 1.920 | 316.000 | 86,000 | 126,000 | 0.160 | 66,000 | 1.832 | 20,000 | 1.890 |
| 19/08/2025 | 1.580 | 280.800 | 10,000 | 172,000 | 0.220 | 10,000 | 1.550 | ||
| 18/08/2025 | 1.600 | 284.800 | 18,000 | 162,000 | 0.200 | 18,000 | 1.577 | ||
| 15/08/2025 | 1.470 | 271.400 | 0 | 180,000 | 0.230 | ||||
| 14/08/2025 | 1.470 | 272.400 | 0 | 180,000 | 0.230 | ||||
| 13/08/2025 | 1.440 | 268.000 | 0 | 180,000 | 0.230 | ||||
| 12/08/2025 | 1.440 | 266.000 | 0 | 180,000 | 0.230 | ||||
| 11/08/2025 | 1.480 | 271.200 | 10,000 | 180,000 | 0.230 | 10,000 | 1.480 | ||
| 08/08/2025 | 1.560 | 278.000 | 0 | 170,000 | 0.210 | ||||
| 07/08/2025 | 1.570 | 278.800 | 42,000 | 170,000 | 0.210 | 30,000 | 1.637 | 12,000 | 1.592 |
| 06/08/2025 | 1.530 | 277.000 | 2,000 | 188,000 | 0.240 | 2,000 | 1.390 | ||
| 05/08/2025 | 1.350 | 256.800 | 2,000 | 190,000 | 0.240 | 2,000 | 1.360 | ||
| 04/08/2025 | 1.280 | 251.000 | 0 | 188,000 | 0.240 | ||||
| 01/08/2025 | 1.210 | 243.200 | 4,000 | 188,000 | 0.240 | 2,000 | 1.180 | ||
| 31/07/2025 | 1.250 | 246.000 | 0 | 186,000 | 0.230 | ||||
| 30/07/2025 | 1.350 | 256.600 | 0 | 186,000 | 0.230 | ||||
| 29/07/2025 | 1.400 | 261.800 | 10,000 | 186,000 | 0.230 | 10,000 | 1.328 | ||
| 28/07/2025 | 1.260 | 247.200 | 14,000 | 196,000 | 0.250 | 14,000 | 1.260 | ||
| 25/07/2025 | 1.260 | 245.200 | 4,000 | 210,000 | 0.260 | 4,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |