29342 泡瑪花旗五十購Ａ (认购证)
按盘价 
1.950 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 1.950 | 320.400 | 0 | |||||
| 21/08/2025 | 1.940 | 319.800 | 0 | |||||
| 20/08/2025 | 1.920 | 316.000 | 86,000 | 103.832 | 66,000 | 1.832 | 20,000 | 1.890 |
| 19/08/2025 | 1.580 | 280.800 | 10,000 | 111.192 | 10,000 | 1.550 | ||
| 18/08/2025 | 1.600 | 284.800 | 18,000 | 18,000 | 1.577 | |||
| 15/08/2025 | 1.470 | 271.400 | 0 | 76.106 | ||||
| 14/08/2025 | 1.470 | 272.400 | 0 | |||||
| 13/08/2025 | 1.440 | 268.000 | 0 | 84.518 | ||||
| 12/08/2025 | 1.440 | 266.000 | 0 | 109.018 | ||||
| 11/08/2025 | 1.480 | 271.200 | 10,000 | 97.258 | 10,000 | 1.480 | ||
| 08/08/2025 | 1.560 | 278.000 | 0 | 110.493 | ||||
| 07/08/2025 | 1.570 | 278.800 | 42,000 | 111.895 | 30,000 | 1.637 | 12,000 | 1.592 |
| 06/08/2025 | 1.530 | 277.000 | 2,000 | 83.996 | 2,000 | 1.390 | ||
| 05/08/2025 | 1.350 | 256.800 | 2,000 | 102.811 | 2,000 | 1.360 | ||
| 04/08/2025 | 1.280 | 251.000 | 0 | 88.591 | ||||
| 01/08/2025 | 1.210 | 243.200 | 4,000 | 91.785 | 2,000 | 1.180 | ||
| 31/07/2025 | 1.250 | 246.000 | 0 | 101.815 | ||||
| 30/07/2025 | 1.350 | 256.600 | 0 | 100.787 | ||||
| 29/07/2025 | 1.400 | 261.800 | 10,000 | 100.713 | 10,000 | 1.328 | ||
| 28/07/2025 | 1.260 | 247.200 | 14,000 | 99.340 | 14,000 | 1.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |