29327 泡玛摩通五十购Ａ (认购证)
按盘价 
2.020 -0.010 (-0.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 2.030 | 322.200 | 0 | 24,000 | 0.034 | ||||
| 26/08/2025 | 2.140 | 335.400 | 0 | 24,000 | 0.034 | ||||
| 25/08/2025 | 2.030 | 326.600 | 2,000 | 24,000 | 0.034 | 2,000 | 1.990 | ||
| 22/08/2025 | 1.990 | 320.400 | 0 | 22,000 | 0.031 | ||||
| 21/08/2025 | 1.970 | 319.800 | 0 | 22,000 | 0.031 | ||||
| 20/08/2025 | 1.940 | 316.000 | 20,000 | 22,000 | 0.031 | 18,000 | 1.620 | 2,000 | 1.920 |
| 19/08/2025 | 1.600 | 280.800 | 2,000 | 38,000 | 0.054 | 2,000 | 1.570 | ||
| 18/08/2025 | 1.640 | 284.800 | 0 | 40,000 | 0.057 | ||||
| 15/08/2025 | 1.500 | 271.400 | 36,000 | 40,000 | 0.057 | 36,000 | 1.499 | ||
| 14/08/2025 | 1.500 | 272.400 | 0 | 76,000 | 0.109 | ||||
| 13/08/2025 | 1.480 | 268.000 | 0 | 76,000 | 0.109 | ||||
| 12/08/2025 | 1.480 | 266.000 | 0 | 76,000 | 0.109 | ||||
| 11/08/2025 | 1.520 | 271.200 | 6,000 | 76,000 | 0.109 | 6,000 | 1.520 | ||
| 08/08/2025 | 1.590 | 278.000 | 6,000 | 70,000 | 0.100 | 6,000 | 1.600 | ||
| 07/08/2025 | 1.610 | 278.800 | 28,000 | 64,000 | 0.091 | 20,000 | 1.676 | 8,000 | 1.660 |
| 06/08/2025 | 1.550 | 277.000 | 40,000 | 76,000 | 0.109 | 40,000 | 1.540 | ||
| 05/08/2025 | 1.360 | 256.800 | 0 | 116,000 | 0.166 | ||||
| 04/08/2025 | 1.300 | 251.000 | 0 | 116,000 | 0.166 | ||||
| 01/08/2025 | 1.260 | 243.200 | 0 | 116,000 | 0.166 | ||||
| 31/07/2025 | 1.280 | 246.000 | 12,000 | 116,000 | 0.166 | 2,000 | 1.290 | 10,000 | 1.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |