29327 泡瑪摩通五十購Ａ (认购证)
按盘价 
1.990 +0.020 (+1.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.970 | 319.800 | 0 | |||||
| 20/08/2025 | 1.940 | 316.000 | 20,000 | 18,000 | 1.620 | 2,000 | 1.920 | |
| 19/08/2025 | 1.600 | 280.800 | 2,000 | 2,000 | 1.570 | |||
| 18/08/2025 | 1.640 | 284.800 | 0 | |||||
| 15/08/2025 | 1.500 | 271.400 | 36,000 | 36,000 | 1.499 | |||
| 14/08/2025 | 1.500 | 272.400 | 0 | |||||
| 13/08/2025 | 1.480 | 268.000 | 0 | 89.312 | ||||
| 12/08/2025 | 1.480 | 266.000 | 0 | 114.707 | ||||
| 11/08/2025 | 1.520 | 271.200 | 6,000 | 102.395 | 6,000 | 1.520 | ||
| 08/08/2025 | 1.590 | 278.000 | 6,000 | 105.150 | 6,000 | 1.600 | ||
| 07/08/2025 | 1.610 | 278.800 | 28,000 | 117.424 | 20,000 | 1.676 | 8,000 | 1.660 |
| 06/08/2025 | 1.550 | 277.000 | 40,000 | 40,000 | 1.540 | |||
| 05/08/2025 | 1.360 | 256.800 | 0 | |||||
| 04/08/2025 | 1.300 | 251.000 | 0 | |||||
| 01/08/2025 | 1.260 | 243.200 | 0 | 105.173 | ||||
| 31/07/2025 | 1.280 | 246.000 | 12,000 | 99.129 | 2,000 | 1.290 | 10,000 | 1.282 |
| 30/07/2025 | 1.370 | 256.600 | 26,000 | 84.988 | 26,000 | 1.356 | ||
| 29/07/2025 | 1.420 | 261.800 | 34,000 | 83.526 | 34,000 | 1.420 | ||
| 28/07/2025 | 1.290 | 247.200 | 18,000 | 96.357 | 18,000 | 1.290 | ||
| 25/07/2025 | 1.280 | 245.200 | 34,000 | 102.051 | 14,000 | 1.300 | 20,000 | 1.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |