29298 腾讯法巴五九购Ｂ (认购证)
按盘价 
1.010 +0.060 (+6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.950 | 593.000 | 20,000 | 9,540,000 | 13.629 | ||||
| 20/08/2025 | 0.930 | 590.500 | 230,000 | 9,540,000 | 13.629 | ||||
| 19/08/2025 | 0.950 | 592.500 | 40,000 | 9,540,000 | 13.629 | ||||
| 18/08/2025 | 0.920 | 587.000 | 30,000 | 9,540,000 | 13.629 | ||||
| 15/08/2025 | 0.950 | 592.000 | 240,000 | 9,540,000 | 13.629 | ||||
| 14/08/2025 | 0.920 | 590.000 | 60,000 | 9,540,000 | 13.629 | ||||
| 13/08/2025 | 0.850 | 586.000 | 940,000 | 9,540,000 | 13.629 | ||||
| 12/08/2025 | 0.620 | 559.500 | 10,000 | 9,540,000 | 13.629 | ||||
| 11/08/2025 | 0.640 | 561.000 | 220,000 | 9,540,000 | 13.629 | ||||
| 08/08/2025 | 0.620 | 561.000 | 80,000 | 9,540,000 | 13.629 | ||||
| 07/08/2025 | 0.690 | 567.000 | 270,000 | 9,540,000 | 13.629 | ||||
| 06/08/2025 | 0.710 | 568.500 | 1,190,000 | 9,540,000 | 13.629 | ||||
| 05/08/2025 | 0.620 | 559.000 | 390,000 | 9,540,000 | 13.629 | ||||
| 04/08/2025 | 0.550 | 550.000 | 8,960,000 | 9,540,000 | 13.629 | 100,000 | 0.430 | 6,380,000 | 0.433 |
| 01/08/2025 | 0.425 | 535.000 | 2,990,000 | 3,260,000 | 4.657 | 1,170,000 | 0.555 | 1,820,000 | 0.549 |
| 31/07/2025 | 0.570 | 550.000 | 170,000 | 2,610,000 | 3.729 | 140,000 | 0.610 | 30,000 | 0.570 |
| 30/07/2025 | 0.540 | 549.000 | 250,000 | 2,720,000 | 3.886 | 100,000 | 0.546 | 150,000 | 0.556 |
| 29/07/2025 | 0.610 | 555.000 | 770,000 | 2,670,000 | 3.814 | 540,000 | 0.601 | 190,000 | 0.580 |
| 28/07/2025 | 0.620 | 555.500 | 110,000 | 3,020,000 | 4.314 | 70,000 | 0.609 | 40,000 | 0.580 |
| 25/07/2025 | 0.570 | 550.500 | 50,000 | 3,050,000 | 4.357 | 50,000 | 0.574 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |