29298 騰訊法巴五九購Ｂ (认购证)
按盘价 
0.970 -0.010 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.980 | 599.000 | 950,000 | 860,000 | 1.140 | |||
| 26/08/2025 | 1.110 | 609.500 | 270,000 | 42.597 | ||||
| 25/08/2025 | 1.150 | 614.500 | 250,000 | 35.203 | ||||
| 22/08/2025 | 1.010 | 600.000 | 1,350,000 | 34.130 | ||||
| 21/08/2025 | 0.950 | 593.000 | 20,000 | 37.157 | ||||
| 20/08/2025 | 0.930 | 590.500 | 230,000 | 37.952 | ||||
| 19/08/2025 | 0.950 | 592.500 | 40,000 | 37.932 | ||||
| 18/08/2025 | 0.920 | 587.000 | 30,000 | 43.743 | ||||
| 15/08/2025 | 0.950 | 592.000 | 240,000 | 37.458 | ||||
| 14/08/2025 | 0.920 | 590.000 | 60,000 | 32.706 | ||||
| 13/08/2025 | 0.850 | 586.000 | 940,000 | |||||
| 12/08/2025 | 0.620 | 559.500 | 10,000 | 25.627 | ||||
| 11/08/2025 | 0.640 | 561.000 | 220,000 | 27.187 | ||||
| 08/08/2025 | 0.620 | 561.000 | 80,000 | 19.115 | ||||
| 07/08/2025 | 0.690 | 567.000 | 270,000 | 24.448 | ||||
| 06/08/2025 | 0.710 | 568.500 | 1,190,000 | 26.334 | ||||
| 05/08/2025 | 0.620 | 559.000 | 390,000 | 24.908 | ||||
| 04/08/2025 | 0.550 | 550.000 | 8,960,000 | 26.502 | 100,000 | 0.430 | 6,380,000 | 0.433 |
| 01/08/2025 | 0.425 | 535.000 | 2,990,000 | 25.097 | 1,170,000 | 0.555 | 1,820,000 | 0.549 |
| 31/07/2025 | 0.570 | 550.000 | 170,000 | 29.109 | 140,000 | 0.610 | 30,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |