29257 阿里摩通五乙购Ｂ (认购证)
按盘价 
0.270 -0.075 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.345 | 121.500 | 50,000 | 1,200,000 | 0.600 | 15,000 | 0.360 | 35,000 | 0.365 |
| 26/08/2025 | 0.340 | 121.300 | 0 | 1,180,000 | 0.590 | ||||
| 25/08/2025 | 0.380 | 124.500 | 125,000 | 1,180,000 | 0.590 | 70,000 | 0.354 | 35,000 | 0.340 |
| 22/08/2025 | 0.285 | 118.000 | 0 | 1,215,000 | 0.607 | ||||
| 21/08/2025 | 0.265 | 115.700 | 0 | 1,215,000 | 0.607 | ||||
| 20/08/2025 | 0.285 | 117.500 | 250,000 | 1,215,000 | 0.607 | 125,000 | 0.277 | 125,000 | 0.280 |
| 19/08/2025 | 0.305 | 118.300 | 100,000 | 1,215,000 | 0.607 | 50,000 | 0.310 | 50,000 | 0.300 |
| 18/08/2025 | 0.310 | 118.600 | 330,000 | 1,215,000 | 0.607 | 165,000 | 0.315 | 165,000 | 0.318 |
| 15/08/2025 | 0.305 | 118.100 | 0 | 1,215,000 | 0.607 | ||||
| 14/08/2025 | 0.355 | 121.800 | 0 | 1,215,000 | 0.607 | ||||
| 13/08/2025 | 0.375 | 123.700 | 155,000 | 1,215,000 | 0.607 | 120,000 | 0.361 | 35,000 | 0.340 |
| 12/08/2025 | 0.285 | 116.600 | 0 | 1,300,000 | 0.650 | ||||
| 11/08/2025 | 0.305 | 118.500 | 80,000 | 1,300,000 | 0.650 | 40,000 | 0.300 | 40,000 | 0.295 |
| 08/08/2025 | 0.285 | 116.300 | 60,000 | 1,300,000 | 0.650 | 30,000 | 0.292 | 30,000 | 0.292 |
| 07/08/2025 | 0.320 | 119.200 | 60,000 | 1,300,000 | 0.650 | 45,000 | 0.314 | 15,000 | 0.320 |
| 06/08/2025 | 0.285 | 116.700 | 330,000 | 1,330,000 | 0.665 | 125,000 | 0.290 | 205,000 | 0.293 |
| 05/08/2025 | 0.270 | 116.000 | 70,000 | 1,250,000 | 0.625 | 70,000 | 0.260 | ||
| 04/08/2025 | 0.280 | 116.200 | 350,000 | 1,320,000 | 0.660 | 165,000 | 0.274 | 185,000 | 0.273 |
| 01/08/2025 | 0.295 | 116.900 | 130,000 | 1,300,000 | 0.650 | 65,000 | 0.315 | 50,000 | 0.315 |
| 31/07/2025 | 0.285 | 115.700 | 305,000 | 1,315,000 | 0.658 | 145,000 | 0.283 | 160,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |