29257 阿里摩通五乙購Ｂ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.285 | 118.000 | 0 | 42.365 | ||||
| 21/08/2025 | 0.265 | 115.700 | 0 | 43.791 | ||||
| 20/08/2025 | 0.285 | 117.500 | 250,000 | 43.217 | 125,000 | 0.277 | 125,000 | 0.280 |
| 19/08/2025 | 0.305 | 118.300 | 100,000 | 44.963 | 50,000 | 0.310 | 50,000 | 0.300 |
| 18/08/2025 | 0.310 | 118.600 | 330,000 | 45.003 | 165,000 | 0.315 | 165,000 | 0.318 |
| 15/08/2025 | 0.305 | 118.100 | 0 | 44.693 | ||||
| 14/08/2025 | 0.355 | 121.800 | 0 | 44.860 | ||||
| 13/08/2025 | 0.375 | 123.700 | 155,000 | 43.520 | 120,000 | 0.361 | 35,000 | 0.340 |
| 12/08/2025 | 0.285 | 116.600 | 0 | 43.937 | ||||
| 11/08/2025 | 0.305 | 118.500 | 80,000 | 43.076 | 40,000 | 0.300 | 40,000 | 0.295 |
| 08/08/2025 | 0.285 | 116.300 | 60,000 | 43.920 | 30,000 | 0.292 | 30,000 | 0.292 |
| 07/08/2025 | 0.320 | 119.200 | 60,000 | 43.523 | 45,000 | 0.314 | 15,000 | 0.320 |
| 06/08/2025 | 0.285 | 116.700 | 330,000 | 42.754 | 125,000 | 0.290 | 205,000 | 0.293 |
| 05/08/2025 | 0.270 | 116.000 | 70,000 | 41.400 | 70,000 | 0.260 | ||
| 04/08/2025 | 0.280 | 116.200 | 350,000 | 42.626 | 165,000 | 0.274 | 185,000 | 0.273 |
| 01/08/2025 | 0.295 | 116.900 | 130,000 | 43.316 | 65,000 | 0.315 | 50,000 | 0.315 |
| 31/07/2025 | 0.285 | 115.700 | 305,000 | 43.975 | 145,000 | 0.283 | 160,000 | 0.273 |
| 30/07/2025 | 0.300 | 117.100 | 365,000 | 43.453 | 180,000 | 0.320 | 185,000 | 0.316 |
| 29/07/2025 | 0.350 | 120.700 | 455,000 | 44.120 | 220,000 | 0.323 | 235,000 | 0.320 |
| 28/07/2025 | 0.355 | 120.600 | 210,000 | 45.092 | 105,000 | 0.348 | 105,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |