29256 华泰麦银五八购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.039 | 20.940 | 10,000 | 568,000 | 1.431 | 10,000 | 0.030 | ||
| 21/08/2025 | 0.048 | 20.920 | 0 | 578,000 | 1.456 | ||||
| 20/08/2025 | 0.048 | 20.660 | 40,000 | 578,000 | 1.456 | 40,000 | 0.047 | ||
| 19/08/2025 | 0.063 | 20.760 | 166,000 | 618,000 | 1.557 | 166,000 | 0.074 | ||
| 18/08/2025 | 0.089 | 21.020 | 190,000 | 784,000 | 1.975 | 84,000 | 0.085 | 60,000 | 0.090 |
| 15/08/2025 | 0.124 | 21.220 | 396,000 | 808,000 | 2.036 | 176,000 | 0.082 | 158,000 | 0.123 |
| 14/08/2025 | 0.074 | 20.160 | 180,000 | 826,000 | 2.081 | 140,000 | 0.083 | 40,000 | 0.080 |
| 13/08/2025 | 0.062 | 19.600 | 80,000 | 926,000 | 2.333 | 60,000 | 0.054 | 20,000 | 0.050 |
| 12/08/2025 | 0.050 | 19.000 | 0 | 966,000 | 2.434 | ||||
| 11/08/2025 | 0.050 | 18.760 | 0 | 966,000 | 2.434 | ||||
| 08/08/2025 | 0.060 | 18.750 | 0 | 966,000 | 2.434 | ||||
| 07/08/2025 | 0.060 | 18.840 | 60,000 | 966,000 | 2.434 | 60,000 | 0.060 | ||
| 06/08/2025 | 0.052 | 18.460 | 0 | 1,026,000 | 2.585 | ||||
| 05/08/2025 | 0.052 | 18.390 | 0 | 1,026,000 | 2.585 | ||||
| 04/08/2025 | 0.048 | 18.110 | 0 | 1,026,000 | 2.585 | ||||
| 01/08/2025 | 0.047 | 17.700 | 220,000 | 1,026,000 | 2.585 | 220,000 | 0.065 | ||
| 31/07/2025 | 0.067 | 18.060 | 300,000 | 1,246,000 | 3.139 | 280,000 | 0.069 | 20,000 | 0.078 |
| 30/07/2025 | 0.089 | 18.760 | 102,000 | 1,506,000 | 3.794 | 22,000 | 0.089 | 80,000 | 0.079 |
| 29/07/2025 | 0.096 | 18.820 | 4,426,000 | 1,448,000 | 3.648 | 2,162,000 | 0.080 | 2,264,000 | 0.080 |
| 28/07/2025 | 0.093 | 18.700 | 4,628,000 | 1,346,000 | 3.391 | 2,314,000 | 0.097 | 2,314,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |