29256 華泰麥銀五八購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.039 | 21.120 | 0 | 32.989 | ||||
| 22/08/2025 | 0.039 | 20.940 | 10,000 | 33.379 | 10,000 | 0.030 | ||
| 21/08/2025 | 0.048 | 20.920 | 0 | 39.600 | ||||
| 20/08/2025 | 0.048 | 20.660 | 40,000 | 47.368 | 40,000 | 0.047 | ||
| 19/08/2025 | 0.063 | 20.760 | 166,000 | 52.565 | 166,000 | 0.074 | ||
| 18/08/2025 | 0.089 | 21.020 | 190,000 | 58.896 | 84,000 | 0.085 | 60,000 | 0.090 |
| 15/08/2025 | 0.124 | 21.220 | 396,000 | 66.702 | 176,000 | 0.082 | 158,000 | 0.123 |
| 14/08/2025 | 0.074 | 20.160 | 180,000 | 66.014 | 140,000 | 0.083 | 40,000 | 0.080 |
| 13/08/2025 | 0.062 | 19.600 | 80,000 | 70.013 | 60,000 | 0.054 | 20,000 | 0.050 |
| 12/08/2025 | 0.050 | 19.000 | 0 | 72.926 | ||||
| 11/08/2025 | 0.050 | 18.760 | 0 | 75.725 | ||||
| 08/08/2025 | 0.060 | 18.750 | 0 | 76.576 | ||||
| 07/08/2025 | 0.060 | 18.840 | 60,000 | 72.971 | 60,000 | 0.060 | ||
| 06/08/2025 | 0.052 | 18.460 | 0 | 73.300 | ||||
| 05/08/2025 | 0.052 | 18.390 | 0 | 72.929 | ||||
| 04/08/2025 | 0.048 | 18.110 | 0 | 73.621 | ||||
| 01/08/2025 | 0.047 | 17.700 | 220,000 | 75.349 | 220,000 | 0.065 | ||
| 31/07/2025 | 0.067 | 18.060 | 300,000 | 80.299 | 280,000 | 0.069 | 20,000 | 0.078 |
| 30/07/2025 | 0.089 | 18.760 | 102,000 | 78.476 | 22,000 | 0.089 | 80,000 | 0.079 |
| 29/07/2025 | 0.096 | 18.820 | 4,426,000 | 79.564 | 2,162,000 | 0.080 | 2,264,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |