29237 兖矿麦银六一购Ａ (认购证)
按盘价 
0.067 -0.029 (-30.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.096 | 11.470 | 0 | 7,860,000 | 11.789 | ||||
| 14/11/2025 | 0.084 | 11.270 | 220,000 | 7,860,000 | 11.789 | ||||
| 13/11/2025 | 0.106 | 11.550 | 80,000 | 7,860,000 | 11.789 | ||||
| 12/11/2025 | 0.109 | 11.550 | 20,000 | 7,860,000 | 11.789 | ||||
| 11/11/2025 | 0.116 | 11.530 | 500,000 | 7,860,000 | 11.789 | 80,000 | 0.109 | ||
| 10/11/2025 | 0.127 | 11.760 | 380,000 | 7,780,000 | 11.669 | 60,000 | 0.127 | ||
| 07/11/2025 | 0.123 | 11.540 | 340,000 | 7,840,000 | 11.759 | ||||
| 06/11/2025 | 0.127 | 11.610 | 980,000 | 7,840,000 | 11.759 | ||||
| 05/11/2025 | 0.115 | 11.380 | 840,000 | 7,840,000 | 11.759 | ||||
| 04/11/2025 | 0.094 | 11.070 | 20,000 | 7,840,000 | 11.759 | ||||
| 03/11/2025 | 0.098 | 11.170 | 2,160,000 | 7,840,000 | 11.759 | 400,000 | 0.093 | ||
| 31/10/2025 | 0.067 | 10.670 | 420,000 | 7,440,000 | 11.159 | ||||
| 30/10/2025 | 0.072 | 10.700 | 1,140,000 | 7,440,000 | 11.159 | ||||
| 28/10/2025 | 0.070 | 10.560 | 3,760,000 | 7,440,000 | 11.159 | ||||
| 27/10/2025 | 0.087 | 10.880 | 2,320,000 | 7,440,000 | 11.159 | ||||
| 24/10/2025 | 0.097 | 11.000 | 2,360,000 | 7,440,000 | 11.159 | ||||
| 23/10/2025 | 0.095 | 10.930 | 1,380,000 | 7,440,000 | 11.159 | ||||
| 22/10/2025 | 0.097 | 10.930 | 740,000 | 7,440,000 | 11.159 | ||||
| 21/10/2025 | 0.119 | 11.260 | 540,000 | 7,440,000 | 11.159 | ||||
| 20/10/2025 | 0.132 | 11.430 | 1,040,000 | 7,440,000 | 11.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |