29237 兗礦麥銀六一購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.040 | 9.240 | 0 | 43.066 | ||||
| 01/09/2025 | 0.041 | 9.380 | 0 | 41.971 | ||||
| 29/08/2025 | 0.035 | 9.050 | 0 | 43.551 | ||||
| 28/08/2025 | 0.035 | 9.020 | 0 | 43.850 | ||||
| 27/08/2025 | 0.045 | 9.140 | 0 | 47.159 | ||||
| 26/08/2025 | 0.051 | 9.450 | 0 | 45.420 | ||||
| 25/08/2025 | 0.048 | 9.430 | 0 | 44.112 | ||||
| 22/08/2025 | 0.047 | 9.210 | 0 | 46.745 | ||||
| 21/08/2025 | 0.047 | 9.350 | 0 | 44.270 | ||||
| 20/08/2025 | 0.045 | 9.110 | 0 | 47.009 | ||||
| 19/08/2025 | 0.049 | 9.220 | 0 | 47.062 | ||||
| 18/08/2025 | 0.053 | 9.270 | 320,000 | 48.023 | 320,000 | 0.052 | ||
| 15/08/2025 | 0.049 | 9.400 | 0 | 43.458 | ||||
| 14/08/2025 | 0.049 | 9.300 | 0 | 44.920 | ||||
| 13/08/2025 | 0.065 | 9.730 | 140,000 | 44.870 | 100,000 | 0.064 | 20,000 | 0.070 |
| 12/08/2025 | 0.062 | 9.760 | 0 | 42.939 | ||||
| 11/08/2025 | 0.055 | 9.480 | 620,000 | 44.360 | 620,000 | 0.058 | ||
| 08/08/2025 | 0.057 | 9.520 | 120,000 | 44.146 | 120,000 | 0.058 | ||
| 07/08/2025 | 0.060 | 9.660 | 0 | 43.007 | ||||
| 06/08/2025 | 0.060 | 9.580 | 0 | 44.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |