29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.295 | 39.680 | 0 | 40,000 | 0.057 | ||||
| 14/11/2025 | 0.295 | 40.500 | 0 | 40,000 | 0.057 | ||||
| 13/11/2025 | 0.295 | 40.700 | 300,000 | 40,000 | 0.057 | 300,000 | 0.295 | ||
| 12/11/2025 | 0.300 | 40.260 | 0 | 340,000 | 0.486 | ||||
| 11/11/2025 | 0.300 | 40.280 | 0 | 340,000 | 0.486 | ||||
| 10/11/2025 | 0.300 | 40.500 | 0 | 340,000 | 0.486 | ||||
| 07/11/2025 | 0.300 | 41.200 | 0 | 340,000 | 0.486 | ||||
| 06/11/2025 | 0.300 | 40.960 | 0 | 340,000 | 0.486 | ||||
| 05/11/2025 | 0.290 | 40.280 | 5,000 | 340,000 | 0.486 | 5,000 | 0.275 | ||
| 04/11/2025 | 0.285 | 38.580 | 0 | 345,000 | 0.493 | ||||
| 03/11/2025 | 0.295 | 39.500 | 0 | 345,000 | 0.493 | ||||
| 31/10/2025 | 0.305 | 39.620 | 0 | 345,000 | 0.493 | ||||
| 30/10/2025 | 0.380 | 45.100 | 0 | 345,000 | 0.493 | ||||
| 28/10/2025 | 0.380 | 45.540 | 0 | 345,000 | 0.493 | ||||
| 27/10/2025 | 0.380 | 45.840 | 0 | 345,000 | 0.493 | ||||
| 24/10/2025 | 0.370 | 44.740 | 0 | 345,000 | 0.493 | ||||
| 23/10/2025 | 0.370 | 44.380 | 0 | 345,000 | 0.493 | ||||
| 22/10/2025 | 0.370 | 44.120 | 0 | 345,000 | 0.493 | ||||
| 21/10/2025 | 0.370 | 44.740 | 20,000 | 345,000 | 0.493 | 20,000 | 0.370 | ||
| 20/10/2025 | 0.360 | 44.360 | 0 | 365,000 | 0.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |