29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.295 | 39.680 | 0 | 67.208 | ||||
| 14/11/2025 | 0.295 | 40.500 | 0 | 61.498 | ||||
| 13/11/2025 | 0.295 | 40.700 | 300,000 | 60.063 | 300,000 | 0.295 | ||
| 12/11/2025 | 0.300 | 40.260 | 0 | 65.025 | ||||
| 11/11/2025 | 0.300 | 40.280 | 0 | 64.634 | ||||
| 10/11/2025 | 0.300 | 40.500 | 0 | 63.082 | ||||
| 07/11/2025 | 0.300 | 41.200 | 0 | 58.094 | ||||
| 06/11/2025 | 0.300 | 40.960 | 0 | 59.644 | ||||
| 05/11/2025 | 0.290 | 40.280 | 5,000 | 59.896 | 5,000 | 0.275 | ||
| 04/11/2025 | 0.285 | 38.580 | 0 | 68.560 | ||||
| 03/11/2025 | 0.295 | 39.500 | 0 | 66.713 | ||||
| 31/10/2025 | 0.305 | 39.620 | 0 | 69.800 | ||||
| 30/10/2025 | 0.380 | 45.100 | 0 | 64.071 | ||||
| 28/10/2025 | 0.380 | 45.540 | 0 | 60.543 | ||||
| 27/10/2025 | 0.380 | 45.840 | 0 | 58.211 | ||||
| 24/10/2025 | 0.370 | 44.740 | 0 | 61.671 | ||||
| 23/10/2025 | 0.370 | 44.380 | 0 | 64.134 | ||||
| 22/10/2025 | 0.370 | 44.120 | 0 | 65.853 | ||||
| 21/10/2025 | 0.370 | 44.740 | 20,000 | 61.538 | 20,000 | 0.370 | ||
| 20/10/2025 | 0.360 | 44.360 | 0 | 59.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |