29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.275 | 38.800 | 0 | 57.689 | ||||
| 20/08/2025 | 0.249 | 36.800 | 0 | 59.191 | ||||
| 19/08/2025 | 0.244 | 36.260 | 0 | 60.239 | ||||
| 18/08/2025 | 0.248 | 36.740 | 0 | 59.022 | ||||
| 15/08/2025 | 0.246 | 36.460 | 0 | 59.628 | ||||
| 14/08/2025 | 0.246 | 36.520 | 600,000 | 59.235 | 500,000 | 0.240 | 100,000 | 0.250 |
| 13/08/2025 | 0.222 | 34.940 | 500,000 | 58.795 | 500,000 | 0.225 | ||
| 12/08/2025 | 0.210 | 34.140 | 0 | 58.589 | ||||
| 11/08/2025 | 0.210 | 34.180 | 100,000 | 58.317 | 100,000 | 0.210 | ||
| 08/08/2025 | 0.198 | 33.200 | 600,000 | 58.753 | 200,000 | 0.196 | 400,000 | 0.197 |
| 07/08/2025 | 0.193 | 33.000 | 1,400,000 | 57.846 | 500,000 | 0.191 | 900,000 | 0.188 |
| 06/08/2025 | 0.192 | 32.740 | 200,000 | 58.864 | 100,000 | 0.192 | 100,000 | 0.198 |
| 05/08/2025 | 0.185 | 32.420 | 1,400,000 | 57.802 | 650,000 | 0.182 | 750,000 | 0.183 |
| 04/08/2025 | 0.177 | 31.800 | 800,000 | 57.858 | 300,000 | 0.176 | 500,000 | 0.176 |
| 01/08/2025 | 0.181 | 31.850 | 2,705,000 | 58.940 | 1,355,000 | 0.178 | 1,350,000 | 0.180 |
| 31/07/2025 | 0.184 | 31.900 | 0 | 59.762 | ||||
| 30/07/2025 | 0.193 | 32.700 | 0 | 59.018 | ||||
| 29/07/2025 | 0.196 | 33.000 | 405,000 | 58.676 | 200,000 | 0.194 | 205,000 | 0.193 |
| 28/07/2025 | 0.198 | 33.200 | 400,000 | 58.338 | 200,000 | 0.198 | 200,000 | 0.198 |
| 25/07/2025 | 0.198 | 33.050 | 0 | 58.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |